WEYERHAUSER COMPANY

(NYSE: WY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.87Down-0.03-0.11%Today's Close  |  27.84 -0.03 -0.11% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.WY4DJC014000 NA NA NA NA 13.300 14.1 NA NA
15.000 126.2.WY4DJC015000 NA NA NA NA 12.300 13.1 NA NA
16.000 126.2.WY4DJC016000 NA NA NA NA 11.300 12.1 NA NA
18.000 126.2.WY4DJC018000 11.50 +11.50 NA 0.13 9.500 10 2 2
19.000 126.2.WY4DJC019000 NA NA NA NA 8.400 9.1 NA NA
20.000 126.2.WY4DJC020000 7.80 -1.50 -16.13% 0.23 7.600 8.1 1 2
21.000 126.2.WY4DJC021000 8.60 +8.60 NA 0.13 6.700 7 10 10
22.000 126.2.WY4DJC022000 7.60 -1.52 -16.67% 0.13 5.800 6 5 8
23.000 126.2.WY4DJC023000 6.60 +6.60 NA 0.13 4.600 5 9 9
24.000 126.2.WY4DJC024000 5.60 +5.60 NA 0.13 3.600 4 20 20
25.000 126.2.WY4DJC025000 4.64 +0.14 +3.11% 0.13 2.800 3 10 54
26.000 126.2.WY4DJC026000 1.90 +0.05 +2.70% 0.13 1.800 2 4 29
27.000 126.2.WY4DJC027000 0.70 -0.15 -17.65% 0.13 0.800 1 10 82
28.000 126.2.WY4DJC028000 0.05 unch unch 0.05 NA 0.05 3,767 154
29.000 126.2.WY4DJC029000 0.05 unch unch 0.05 NA 0.05 11,877 8,307
30.000 126.2.WY4DJC030000 0.05 unch unch 0.05 NA 0.05 16 3,650
31.000 126.2.WY4DJC031000 0.05 +0.04 +400.00% 0.05 NA 0.05 7 5,315
32.000 126.2.WY4DJC032000 0.04 -0.01 -20.00% 0.05 NA 0.05 10 3,512
33.000 126.2.WY4DJC033000 0.05 unch unch 0.05 NA 0.05 3 1,658
34.000 126.2.WY4DJC034000 0.05 unch unch 0.05 NA 0.05 5 285
35.000 126.2.WY4DJC035000 0.03 -0.07 -70.00% 0.05 NA 0.05 1 155
36.000 126.2.WY4DJC036000 0.20 +0.20 NA 0.05 NA 0.05 7 7
37.000 126.2.WY4DJC037000 0.05 +0.05 NA 0.05 NA 0.05 1 1
38.000 126.2.WY4DJC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.WY4DJC039000 0.05 +0.05 NA 0.05 NA 0.05 1 1
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.WY4PJC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.WY4PJC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.WY4PJC016000 NA NA NA NA NA 0.05 50 50
18.000 126.2.WY4PJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.WY4PJC019000 0.09 +0.09 NA 0.05 NA 0.05 1 11
20.000 126.2.WY4PJC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.WY4PJC021000 0.05 -0.40 -88.89% 0.05 NA 0.05 1 6
22.000 126.2.WY4PJC022000 0.75 -0.05 -6.25% 0.05 NA 0.05 10 15
23.000 126.2.WY4PJC023000 0.55 unch unch 0.05 NA 0.05 1 28
24.000 126.2.WY4PJC024000 0.20 -0.10 -33.33% 0.05 NA 0.05 6,706 10,762
25.000 126.2.WY4PJC025000 0.01 -0.04 -80.00% 0.05 NA 0.05 10 4,092
26.000 126.2.WY4PJC026000 0.05 -0.22 -81.48% 0.05 NA 0.05 1 221
27.000 126.2.WY4PJC027000 0.10 +0.06 +150.00% 0.05 NA 0.05 10 236
28.000 126.2.WY4PJC028000 0.15 -0.15 -50.00% 0.07 0.050 0.2 182 646
29.000 126.2.WY4PJC029000 1.05 -0.28 -21.05% 0.02 1.050 1.15 8 2,422
30.000 126.2.WY4PJC030000 2.13 -0.17 -7.39% 0.12 2.000 2.25 22 860
31.000 126.2.WY4PJC031000 3.00 +1.48 +97.37% 0.07 3.000 3.2 8 628
32.000 126.2.WY4PJC032000 3.30 +0.90 +37.50% 0.17 4.000 4.3 12 148
33.000 126.2.WY4PJC033000 3.20 +0.20 +6.67% 0.07 5.000 5.2 18 37
34.000 126.2.WY4PJC034000 4.10 -0.20 -4.65% 0.17 6.000 6.3 5 14
35.000 126.2.WY4PJC035000 5.20 +0.10 +1.96% 0.17 7.000 7.3 1 14
36.000 126.2.WY4PJC036000 6.30 +6.30 NA 0.17 8.000 8.3 10 10
37.000 126.2.WY4PJC037000 7.30 +7.30 NA 0.17 9.000 9.3 10 10
38.000 126.2.WY4PJC038000 10.27 +0.01 +0.10% 0.17 10.000 10.3 110 31
39.000 126.2.WY4PJC039000 NA NA NA NA 11.000 11.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:10 PM ET