32.05 Down -0.07 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.WY4HGC023000 NA NA NA NA 8.700 9.6 NA NA
24.000 126.2.WY4HGC024000 NA NA NA NA 7.300 8.6 NA NA
25.000 126.2.WY4HGC025000 NA NA NA NA 6.800 7.5 NA NA
26.000 126.2.WY4HGC026000 NA NA NA NA 5.800 6.5 NA NA
27.000 126.2.WY4HGC027000 NA NA NA NA 4.800 5.8 NA NA
28.000 126.2.WY4HGC028000 NA NA NA NA 3.900 4.5 NA NA
29.000 126.2.WY4HGC029000 2.55 +2.55 NA 0.35 2.950 3.4 10 10
30.000 126.2.WY4HGC030000 2.60 +0.45 +20.93% 0.45 1.900 2.5 4 167
31.000 126.2.WY4HGC031000 1.80 +0.25 +16.13% 0.45 1.150 1.5 10 117
32.000 126.2.WY4HGC032000 0.55 -0.10 -15.38% 0.60 0.550 0.65 72 5,204
33.000 126.2.WY4HGC033000 0.30 unch unch 0.3 0.200 0.3 15 8,988
34.000 126.2.WY4HGC034000 0.15 -0.05 -25.00% 0.25 NA 0.25 12 1,518
35.000 126.2.WY4HGC035000 0.14 -0.11 -44.00% 0.2 NA 0.2 20 40
36.000 126.2.WY4HGC036000 0.10 unch unch 0.1 NA 0.1 10 10
37.000 126.2.WY4HGC037000 NA NA NA NA NA 0.2 NA NA
38.000 126.2.WY4HGC038000 0.35 +0.35 NA 0.2 NA 0.2 1,448 3
39.000 126.2.WY4HGC039000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.WY4TGC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.WY4TGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.WY4TGC025000 NA NA NA NA NA 0.1 NA NA
26.000 126.2.WY4TGC026000 NA NA NA NA NA 0.2 NA NA
27.000 126.2.WY4TGC027000 NA NA NA NA NA 0.25 NA NA
28.000 126.2.WY4TGC028000 NA NA NA NA NA 0.25 NA NA
29.000 126.2.WY4TGC029000 0.30 +0.30 NA 0.25 NA 0.25 12 11
30.000 126.2.WY4TGC030000 0.17 +0.02 +13.33% 0.2 0.050 0.2 196 172
31.000 126.2.WY4TGC031000 0.25 +0.05 +25.00% 0.3 0.200 0.3 10 95
32.000 126.2.WY4TGC032000 0.51 -0.04 -7.27% 0.65 0.500 0.65 50 428
33.000 126.2.WY4TGC033000 0.90 -0.25 -21.74% 0.35 1.100 1.3 5 306
34.000 126.2.WY4TGC034000 1.82 -0.01 -0.55% 0.25 1.800 2.2 208 380
35.000 126.2.WY4TGC035000 3.00 +0.45 +17.65% 0.15 2.750 3.1 90 1,322
36.000 126.2.WY4TGC036000 2.40 +2.40 NA 0.15 3.600 4.1 176 176
37.000 126.2.WY4TGC037000 3.90 -0.30 -7.14% 0.15 4.600 5.1 85 106
38.000 126.2.WY4TGC038000 4.60 -0.90 -16.36% 0.15 5.600 6.1 1,446 11
39.000 126.2.WY4TGC039000 6.50 +6.50 NA 0.75 6.200 7.7 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:48 PM ET