79.59 Up +0.48 +0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.WYN4IKC050000 NA NA NA NA 28.300 30.5 NA NA
55.000 126.2.WYN4IKC055000 NA NA NA NA 22.400 26.3 NA NA
60.000 126.2.WYN4IKC060000 NA NA NA NA 17.400 21.1 NA NA
65.000 126.2.WYN4IKC065000 NA NA NA NA 12.600 15.8 NA NA
67.500 126.2.WYN4IKC067500 NA NA NA NA 10.100 12.6 NA NA
70.000 126.2.WYN4IKC070000 9.10 -0.14 -1.52% 0.21 8.900 9.8 21 350
72.500 126.2.WYN4IKC072500 6.65 -0.25 -3.62% 0.31 6.400 7.4 4 22
75.000 126.2.WYN4IKC075000 4.64 +0.14 +3.11% 0.41 4.100 5 3 4
77.500 126.2.WYN4IKC077500 2.65 +0.20 +8.16% 0.71 2.600 2.8 4 122
80.000 126.2.WYN4IKC080000 1.00 +0.20 +25.00% 1.15 1.000 1.15 4 1,026
82.500 126.2.WYN4IKC082500 0.30 -0.20 -40.00% 0.35 0.250 0.35 9 179
85.000 126.2.WYN4IKC085000 0.05 +0.05 NA 0.15 NA 0.15 4 4
90.000 126.2.WYN4IKC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.WYN4IKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.WYN4IKC100000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.WYN4UKC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.WYN4UKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.WYN4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.WYN4UKC065000 0.10 unch unch 0.25 NA 0.25 10 21
67.500 126.2.WYN4UKC067500 NA NA NA NA NA 0.25 NA NA
70.000 126.2.WYN4UKC070000 0.15 -0.28 -65.12% 0.15 NA 0.15 24 48
72.500 126.2.WYN4UKC072500 0.15 -0.70 -82.35% 0.25 0.050 0.25 8 35
75.000 126.2.WYN4UKC075000 0.35 -0.15 -30.00% 0.45 0.200 0.45 1 149
77.500 126.2.WYN4UKC077500 0.60 -0.10 -14.29% 0.7 0.550 0.7 7 73
80.000 126.2.WYN4UKC080000 1.80 -0.05 -2.70% 1.34 1.450 1.75 3 64
82.500 126.2.WYN4UKC082500 NA NA NA NA 3.100 4 NA NA
85.000 126.2.WYN4UKC085000 NA NA NA NA 4.300 7.5 NA NA
90.000 126.2.WYN4UKC090000 NA NA NA NA 9.800 11.5 NA NA
95.000 126.2.WYN4UKC095000 NA NA NA NA 13.700 16.6 NA NA
100.000 126.2.WYN4UKC100000 NA NA NA NA 19.900 21.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:51 AM ET