76.47 Down -0.93 -1.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WYN4HGC040000 NA NA NA NA 36.200 38.9 NA NA
45.000 126.2.WYN4HGC045000 NA NA NA NA 29.900 33.8 NA NA
50.000 126.2.WYN4HGC050000 22.00 -1.00 -4.35% 2.43 24.900 28.9 2 1
55.000 126.2.WYN4HGC055000 NA NA NA NA 21.100 22.3 NA NA
60.000 126.2.WYN4HGC060000 10.65 +10.65 NA 0.83 16.200 17.3 51 51
62.500 126.2.WYN4HGC062500 NA NA NA NA 12.700 14.8 NA NA
65.000 126.2.WYN4HGC065000 12.50 +4.70 +60.26% 0.83 11.100 12.3 2 2
67.500 126.2.WYN4HGC067500 7.90 +1.60 +25.40% 0.83 8.600 9.8 1 9
70.000 126.2.WYN4HGC070000 7.40 +0.08 +1.09% 0.83 6.400 7.3 10 687
72.500 126.2.WYN4HGC072500 5.90 +0.80 +15.69% 0.83 4.000 4.8 1 281
75.000 126.2.WYN4HGC075000 2.65 -1.09 -29.14% 0.83 2.000 2.3 22 909
77.500 126.2.WYN4HGC077500 0.80 -0.35 -30.43% 0.8 0.650 0.8 425 854
80.000 126.2.WYN4HGC080000 0.24 -0.06 -20.00% 0.3 0.100 0.3 1 1,202
82.500 126.2.WYN4HGC082500 0.33 +0.11 +50.00% 0.25 NA 0.25 16 233
85.000 126.2.WYN4HGC085000 0.05 -0.51 -91.07% 0.2 NA 0.2 5 98
87.500 126.2.WYN4HGC087500 NA NA NA NA NA 0.2 NA NA
90.000 126.2.WYN4HGC090000 0.55 -0.15 -21.43% 0.2 NA 0.2 5 15
95.000 126.2.WYN4HGC095000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WYN4TGC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.WYN4TGC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.WYN4TGC050000 0.19 -0.01 -5.00% 0.2 NA 0.2 1 8
55.000 126.2.WYN4TGC055000 0.01 -0.04 -80.00% 0.15 NA 0.15 5 53
60.000 126.2.WYN4TGC060000 0.05 -0.04 -44.44% 0.15 NA 0.15 44 158
62.500 126.2.WYN4TGC062500 0.75 unch unch 0.15 NA 0.15 7 29
65.000 126.2.WYN4TGC065000 0.25 unch unch 0.15 NA 0.15 50 351
67.500 126.2.WYN4TGC067500 0.07 -0.18 -72.00% 0.15 NA 0.15 11 371
70.000 126.2.WYN4TGC070000 0.10 -0.05 -33.33% 0.15 0.100 0.15 215 1,481
72.500 126.2.WYN4TGC072500 0.05 unch unch 0.25 0.100 0.25 2 593
75.000 126.2.WYN4TGC075000 0.45 +0.10 +28.57% 0.65 0.500 0.65 155 377
77.500 126.2.WYN4TGC077500 1.65 +0.75 +83.33% 0.77 1.600 1.8 1 258
80.000 126.2.WYN4TGC080000 2.90 -5.00 -63.29% 0.27 2.350 3.8 2 6
82.500 126.2.WYN4TGC082500 11.30 +11.30 NA 0.17 4.500 6.2 4 NA
85.000 126.2.WYN4TGC085000 NA NA NA NA 6.900 8.7 NA NA
87.500 126.2.WYN4TGC087500 NA NA NA NA 9.300 11.3 NA NA
90.000 126.2.WYN4TGC090000 NA NA NA NA 11.100 13.8 NA NA
95.000 126.2.WYN4TGC095000 NA NA NA NA 16.100 18.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:04 PM ET