82.39 Up +0.45 +0.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.WYN4JIC060000 NA NA NA NA 21.100 23.4 NA NA
65.000 126.2.WYN4JIC065000 NA NA NA NA 16.100 17.6 NA NA
70.000 126.2.WYN4JIC070000 NA NA NA NA 11.700 12.6 NA NA
72.500 126.2.WYN4JIC072500 NA NA NA NA 9.200 11 NA NA
75.000 126.2.WYN4JIC075000 4.80 +4.80 NA 0.31 6.700 7.7 9 9
77.500 126.2.WYN4JIC077500 4.64 +0.94 +25.41% 0.41 4.500 5.3 39 7
80.000 126.2.WYN4JIC080000 2.70 unch unch 0.81 2.950 3.2 248 492
82.500 126.2.WYN4JIC082500 1.38 +0.14 +11.29% 1.45 1.300 1.45 59 204
85.000 126.2.WYN4JIC085000 0.40 -0.01 -2.44% 0.5 0.400 0.5 117 804
87.500 126.2.WYN4JIC087500 NA NA NA NA 0.050 0.25 NA NA
90.000 126.2.WYN4JIC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.WYN4JIC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.WYN4JIC100000 NA NA NA NA NA 0.2 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.WYN4VIC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.WYN4VIC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.WYN4VIC070000 NA NA NA NA NA 0.25 NA NA
72.500 126.2.WYN4VIC072500 0.19 -0.21 -52.50% 0.25 NA 0.25 1 343
75.000 126.2.WYN4VIC075000 0.85 +0.05 +6.25% 0.25 0.050 0.25 5 15
77.500 126.2.WYN4VIC077500 0.31 -0.25 -44.64% 0.4 0.200 0.4 10 425
80.000 126.2.WYN4VIC080000 0.66 -0.79 -54.48% 0.75 0.600 0.75 10 322
82.500 126.2.WYN4VIC082500 2.20 -0.15 -6.38% 1.49 1.400 1.6 100 757
85.000 126.2.WYN4VIC085000 3.70 +0.60 +19.35% 1.19 2.600 3.8 1 1
87.500 126.2.WYN4VIC087500 NA NA NA NA 4.500 6 NA NA
90.000 126.2.WYN4VIC090000 NA NA NA NA 6.900 8.4 NA NA
95.000 126.2.WYN4VIC095000 NA NA NA NA 11.800 13.5 NA NA
100.000 126.2.WYN4VIC100000 NA NA NA NA 16.200 18.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:13 AM ET