71.97 Up +0.62 +0.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.WYN4EHC035000 NA NA NA NA 35.200 37.7 NA NA
40.000 126.2.WYN4EHC040000 NA NA NA NA 30.700 32.9 NA NA
45.000 126.2.WYN4EHC045000 16.10 +16.10 NA 0.53 25.900 27.5 4 4
50.000 126.2.WYN4EHC050000 11.20 +11.20 NA 1.63 19.800 23.6 2 2
55.000 126.2.WYN4EHC055000 8.10 -0.60 -6.90% 0.53 15.900 17.5 20 30
60.000 126.2.WYN4EHC060000 8.10 -0.60 -6.90% 1.73 9.900 13.7 7 3
62.500 126.2.WYN4EHC062500 7.50 +7.50 NA 0.43 8.800 9.9 2 2
65.000 126.2.WYN4EHC065000 8.70 +2.20 +33.85% 0.63 6.500 7.6 12 39
67.500 126.2.WYN4EHC067500 7.50 +1.90 +33.93% 1.73 3.700 6.2 1 16
70.000 126.2.WYN4EHC070000 2.80 +0.70 +33.33% 1.23 3.000 3.2 2 1,029
72.500 126.2.WYN4EHC072500 1.67 +0.17 +11.33% 1.75 1.450 1.75 18 230
75.000 126.2.WYN4EHC075000 0.70 +0.03 +4.48% 0.8 0.550 0.8 10 1,411
77.500 126.2.WYN4EHC077500 0.26 -0.02 -7.14% 0.4 0.200 0.4 3 204
80.000 126.2.WYN4EHC080000 0.35 unch unch 0.25 NA 0.25 9 164
82.500 126.2.WYN4EHC082500 0.80 +0.25 +45.45% 0.25 NA 0.25 5 135
85.000 126.2.WYN4EHC085000 0.15 unch unch 0.25 NA 0.25 1 47
90.000 126.2.WYN4EHC090000 0.30 +0.30 NA 0.25 NA 0.25 10 10
95.000 126.2.WYN4EHC095000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.WYN4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.WYN4QHC040000 0.25 +0.25 NA 0.2 NA 0.2 20 20
45.000 126.2.WYN4QHC045000 0.75 +0.20 +36.36% 0.25 NA 0.25 31 41
50.000 126.2.WYN4QHC050000 0.05 unch unch 0.25 NA 0.25 4 58
55.000 126.2.WYN4QHC055000 0.40 +0.10 +33.33% 0.25 0.050 0.25 5 944
60.000 126.2.WYN4QHC060000 0.34 -0.26 -43.33% 0.3 NA 0.3 4 402
62.500 126.2.WYN4QHC062500 0.20 -0.15 -42.86% 0.3 0.050 0.3 1 97
65.000 126.2.WYN4QHC065000 0.40 -0.25 -38.46% 0.5 0.150 0.5 2 192
67.500 126.2.WYN4QHC067500 0.73 -0.02 -2.67% 0.75 0.500 0.75 1 350
70.000 126.2.WYN4QHC070000 1.38 -0.71 -33.97% 1.3 1.100 1.3 4 596
72.500 126.2.WYN4QHC072500 2.60 -0.15 -5.45% 1.97 2.100 2.5 1 1,366
75.000 126.2.WYN4QHC075000 2.35 -0.65 -21.67% 1.27 3.500 4.3 2 39
77.500 126.2.WYN4QHC077500 8.95 +3.55 +65.74% 2.67 4.900 8.2 2 10
80.000 126.2.WYN4QHC080000 NA NA NA NA 7.800 8.8 NA NA
82.500 126.2.WYN4QHC082500 NA NA NA NA 8.900 12.7 NA NA
85.000 126.2.WYN4QHC085000 NA NA NA NA 11.400 15.2 NA NA
90.000 126.2.WYN4QHC090000 NA NA NA NA 16.400 20.2 NA NA
95.000 126.2.WYN4QHC095000 NA NA NA NA 21.400 25.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:39 AM ET