XEROX CORPORATION

(NYSE: XRX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.90 Up +0.09 +0.65%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.XRX4IKC005000 NA NA NA NA 8.750 8.95 NA NA
6.000 126.2.XRX4IKC006000 NA NA NA NA 7.750 7.95 NA NA
7.000 126.2.XRX4IKC007000 NA NA NA NA 6.750 6.95 NA NA
8.000 126.2.XRX4IKC008000 NA NA NA NA 5.750 5.95 NA NA
9.000 126.2.XRX4IKC009000 NA NA NA NA 4.750 4.95 NA NA
10.000 126.2.XRX4IKC010000 NA NA NA NA 3.750 3.95 NA NA
11.000 126.2.XRX4IKC011000 2.48 +0.05 +2.06% 0.02 2.760 2.92 64 97
12.000 126.2.XRX4IKC012000 1.87 +0.32 +20.65% 0.02 1.760 1.92 41 359
13.000 126.2.XRX4IKC013000 0.86 -0.05 -5.49% 0.06 0.790 0.96 34 810
14.000 126.2.XRX4IKC014000 0.15 +0.02 +15.38% 0.18 0.160 0.18 111 2,137
15.000 126.2.XRX4IKC015000 0.01 -0.02 -66.67% 0.04 0.010 0.04 20 31
16.000 126.2.XRX4IKC016000 0.02 +0.02 NA 0.03 NA 0.03 1 1
17.000 126.2.XRX4IKC017000 NA NA NA NA NA 0.02 NA NA
18.000 126.2.XRX4IKC018000 NA NA NA NA NA 0.02 NA NA
19.000 126.2.XRX4IKC019000 NA NA NA NA NA 0.02 NA NA
20.000 126.2.XRX4IKC020000 NA NA NA NA NA 0.02 NA NA
21.000 126.2.XRX4IKC021000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.XRX4UKC005000 NA NA NA NA NA 0.01 NA NA
6.000 126.2.XRX4UKC006000 NA NA NA NA NA 0.02 NA NA
7.000 126.2.XRX4UKC007000 NA NA NA NA NA 0.02 NA NA
8.000 126.2.XRX4UKC008000 NA NA NA NA NA 0.02 NA NA
9.000 126.2.XRX4UKC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.XRX4UKC010000 0.02 +0.02 NA 0.03 NA 0.03 10 10
11.000 126.2.XRX4UKC011000 0.02 -0.02 -50.00% 0.02 NA 0.02 20 82
12.000 126.2.XRX4UKC012000 0.02 +0.01 +100.00% 0.03 NA 0.03 56 742
13.000 126.2.XRX4UKC013000 0.04 unch unch 0.05 0.040 0.05 24 1,174
14.000 126.2.XRX4UKC014000 0.35 -0.04 -10.26% 0.19 0.260 0.29 12 377
15.000 126.2.XRX4UKC015000 NA NA NA NA 1.090 1.26 NA 208
16.000 126.2.XRX4UKC016000 NA NA NA NA 2.070 2.26 NA 25
17.000 126.2.XRX4UKC017000 NA NA NA NA 3.050 3.25 NA NA
18.000 126.2.XRX4UKC018000 NA NA NA NA 4.050 4.25 NA NA
19.000 126.2.XRX4UKC019000 NA NA NA NA 5.050 5.25 NA NA
20.000 126.2.XRX4UKC020000 NA NA NA NA 6.050 6.25 NA NA
21.000 126.2.XRX4UKC021000 NA NA NA NA 7.050 7.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:08 AM ET