XEROX CORPORATION

(NYSE: XRX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.43 Down -0.07 -0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.XRX4EHC003000 NA NA NA NA 8.150 8.65 NA NA
4.000 126.2.XRX4EHC004000 NA NA NA NA 7.150 7.65 NA NA
5.000 126.2.XRX4EHC005000 NA NA NA NA 6.150 6.65 NA NA
6.000 126.2.XRX4EHC006000 NA NA NA NA 5.150 5.65 NA NA
7.000 126.2.XRX4EHC007000 NA NA NA NA 4.100 4.6 NA NA
8.000 126.2.XRX4EHC008000 3.35 +3.35 NA 0.07 3.350 3.5 4 NA
9.000 126.2.XRX4EHC009000 NA NA NA NA 2.200 2.52 NA NA
10.000 126.2.XRX4EHC010000 1.44 -0.51 -26.15% 0.06 1.390 1.49 10 113
11.000 126.2.XRX4EHC011000 0.65 -0.06 -8.45% 0.21 0.620 0.64 238 698
12.000 126.2.XRX4EHC012000 0.14 -0.02 -12.50% 0.16 0.140 0.16 94 1,296
13.000 126.2.XRX4EHC013000 0.04 -0.01 -20.00% 0.04 0.030 0.04 2,165 40
14.000 126.2.XRX4EHC014000 NA NA NA NA NA 0.02 NA NA
15.000 126.2.XRX4EHC015000 NA NA NA NA NA 0.01 NA NA
16.000 126.2.XRX4EHC016000 NA NA NA NA NA 0.01 NA NA
17.000 126.2.XRX4EHC017000 NA NA NA NA NA 0.01 NA NA
18.000 126.2.XRX4EHC018000 NA NA NA NA NA 0.01 NA NA
19.000 126.2.XRX4EHC019000 NA NA NA NA NA 0.01 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.XRX4QHC003000 NA NA NA NA NA 0.01 NA NA
4.000 126.2.XRX4QHC004000 NA NA NA NA NA 0.01 NA NA
5.000 126.2.XRX4QHC005000 NA NA NA NA NA 0.01 NA NA
6.000 126.2.XRX4QHC006000 NA NA NA NA NA 0.01 NA NA
7.000 126.2.XRX4QHC007000 NA NA NA NA NA 0.01 NA NA
8.000 126.2.XRX4QHC008000 0.02 unch unch 0.02 NA 0.02 100 110
9.000 126.2.XRX4QHC009000 0.03 +0.03 NA 0.02 NA 0.02 2 2
10.000 126.2.XRX4QHC010000 0.05 unch unch 0.05 0.040 0.05 5 436
11.000 126.2.XRX4QHC011000 0.20 +0.02 +11.11% 0.21 0.200 0.21 149 1,554
12.000 126.2.XRX4QHC012000 0.73 -0.21 -22.34% 0.16 0.710 0.73 5 144
13.000 126.2.XRX4QHC013000 NA NA NA NA 1.510 1.68 NA NA
14.000 126.2.XRX4QHC014000 2.32 +2.32 NA 0.11 2.500 2.68 3 3
15.000 126.2.XRX4QHC015000 NA NA NA NA 3.500 3.7 NA NA
16.000 126.2.XRX4QHC016000 NA NA NA NA 4.500 4.85 NA NA
17.000 126.2.XRX4QHC017000 NA NA NA NA 5.400 5.85 NA NA
18.000 126.2.XRX4QHC018000 NA NA NA NA 6.400 6.85 NA NA
19.000 126.2.XRX4QHC019000 NA NA NA NA 7.400 7.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:08 AM ET