4.14 Down -0.08 -1.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.YGE4DJC000500 NA NA NA NA 3.500 3.9 NA NA
1.000 126.2.YGE4DJC001000 NA NA NA NA 3.000 3.3 NA NA
1.500 126.2.YGE4DJC001500 NA NA NA NA 2.500 2.75 NA NA
2.000 126.2.YGE4DJC002000 NA NA NA NA 2.000 2.25 NA NA
2.500 126.2.YGE4DJC002500 NA NA NA NA 1.500 1.75 NA NA
3.000 126.2.YGE4DJC003000 1.15 unch unch 0.06 1.050 1.2 74 42
3.500 126.2.YGE4DJC003500 NA NA NA NA 0.550 0.65 NA 23
4.000 126.2.YGE4DJC004000 0.10 -0.15 -60.00% 0.06 0.050 0.2 337 7,281
4.500 126.2.YGE4DJC004500 0.10 unch unch 0.05 NA 0.05 80 613
5.000 126.2.YGE4DJC005000 0.05 unch unch 0.05 NA 0.05 1 7,051
5.500 126.2.YGE4DJC005500 0.05 unch unch 0.15 NA 0.15 775 1,410
6.000 126.2.YGE4DJC006000 0.05 unch unch 0.05 NA 0.05 1 2,937
7.000 126.2.YGE4DJC007000 0.04 -0.01 -20.00% 0.05 NA 0.05 6 7,839
8.000 126.2.YGE4DJC008000 0.05 unch unch 0.05 NA 0.05 500 2,483
9.000 126.2.YGE4DJC009000 0.05 unch unch 0.15 NA 0.15 300 493
10.000 126.2.YGE4DJC010000 0.20 +0.20 NA 0.05 NA 0.05 5 5
11.000 126.2.YGE4DJC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.YGE4DJC012000 NA NA NA NA NA 0.15 NA NA
13.000 126.2.YGE4DJC013000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.YGE4PJC000500 NA NA NA NA NA 0.25 NA NA
1.000 126.2.YGE4PJC001000 NA NA NA NA NA 0.15 NA NA
1.500 126.2.YGE4PJC001500 NA NA NA NA NA 0.25 NA NA
2.000 126.2.YGE4PJC002000 NA NA NA NA NA 0.15 NA NA
2.500 126.2.YGE4PJC002500 NA NA NA NA NA 0.25 NA NA
3.000 126.2.YGE4PJC003000 NA NA NA NA NA 0.15 NA NA
3.500 126.2.YGE4PJC003500 NA NA NA NA NA 0.2 NA NA
4.000 126.2.YGE4PJC004000 0.13 -0.12 -48.00% 0.05 NA 0.05 105 1,364
4.500 126.2.YGE4PJC004500 0.50 -0.10 -16.67% 0.14 0.350 0.5 11 24
5.000 126.2.YGE4PJC005000 0.85 +0.05 +6.25% 0.14 0.850 1 85 2,041
5.500 126.2.YGE4PJC005500 1.70 +0.30 +21.43% 0.14 1.300 1.5 800 1,435
6.000 126.2.YGE4PJC006000 1.90 +0.10 +5.56% 0.14 1.800 2 66 1,328
7.000 126.2.YGE4PJC007000 2.84 -0.06 -2.07% 0.14 2.800 3 2 1,339
8.000 126.2.YGE4PJC008000 4.00 -0.08 -1.96% 0.14 3.700 4 6 1,894
9.000 126.2.YGE4PJC009000 5.00 +0.10 +2.04% 0.14 4.800 5 320 671
10.000 126.2.YGE4PJC010000 4.70 -0.10 -2.08% 0.14 5.700 6 100 145
11.000 126.2.YGE4PJC011000 6.30 +0.10 +1.61% 0.14 6.700 7 125 128
12.000 126.2.YGE4PJC012000 7.30 +7.30 NA 0.14 7.700 8 63 63
13.000 126.2.YGE4PJC013000 8.30 +8.30 NA 0.14 8.700 9 72 72
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:14 PM ET