3.36 Up +0.03 +0.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.YGE4IKC000500 NA NA NA NA 2.600 3.1 NA NA
1.000 126.2.YGE4IKC001000 NA NA NA NA 2.150 2.55 NA 6
1.500 126.2.YGE4IKC001500 NA NA NA NA 1.650 2 NA NA
2.000 126.2.YGE4IKC002000 1.25 -0.55 -30.56% 0.14 1.250 1.5 20 175
2.500 126.2.YGE4IKC002500 1.05 -0.20 -16.00% 0.09 0.700 0.95 40 112
3.000 126.2.YGE4IKC003000 0.45 unch unch 0.14 0.250 0.5 10 906
3.500 126.2.YGE4IKC003500 0.15 +0.05 +50.00% 0.15 0.100 0.15 9 3,035
4.000 126.2.YGE4IKC004000 0.05 +0.01 +25.00% 0.05 NA 0.05 35 4,862
4.500 126.2.YGE4IKC004500 0.03 -0.02 -40.00% 0.05 NA 0.05 21 6,628
5.000 126.2.YGE4IKC005000 0.04 -0.01 -20.00% 0.05 NA 0.05 8 2,500
5.500 126.2.YGE4IKC005500 0.05 +0.05 NA 0.05 NA 0.05 115 400
6.000 126.2.YGE4IKC006000 0.05 +0.05 NA 0.05 NA 0.05 18 978
7.000 126.2.YGE4IKC007000 0.05 unch unch 0.05 NA 0.05 2,000 5,092
8.000 126.2.YGE4IKC008000 NA NA NA NA NA 0.05 NA 293
9.000 126.2.YGE4IKC009000 NA NA NA NA NA 0.2 NA 173
10.000 126.2.YGE4IKC010000 NA NA NA NA NA 0.05 NA 6,050
11.000 126.2.YGE4IKC011000 NA NA NA NA NA 0.1 NA 42
12.000 126.2.YGE4IKC012000 NA NA NA NA NA 0.15 NA 1
13.000 126.2.YGE4IKC013000 NA NA NA NA NA 0.2 NA 23
14.000 126.2.YGE4IKC014000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.YGE4UKC000500 NA NA NA NA NA 0.2 NA NA
1.000 126.2.YGE4UKC001000 NA NA NA NA NA 0.2 NA 10
1.500 126.2.YGE4UKC001500 NA NA NA NA NA 0.15 NA NA
2.000 126.2.YGE4UKC002000 NA NA NA NA NA 0.1 NA 13
2.500 126.2.YGE4UKC002500 0.05 unch unch 0.05 NA 0.05 60 155
3.000 126.2.YGE4UKC003000 0.05 -0.07 -58.33% 0.15 NA 0.15 21 2,886
3.500 126.2.YGE4UKC003500 0.30 unch unch 0.16 0.200 0.3 133 3,243
4.000 126.2.YGE4UKC004000 0.70 -0.05 -6.67% 0.06 0.600 0.7 28 3,440
4.500 126.2.YGE4UKC004500 1.25 +1.25 NA 0.21 1.100 1.35 10 1,063
5.000 126.2.YGE4UKC005000 1.65 +0.20 +13.79% 0.21 1.600 1.85 16 2,072
5.500 126.2.YGE4UKC005500 1.85 -0.30 -13.95% 0.21 2.050 2.35 14 78
6.000 126.2.YGE4UKC006000 2.65 +0.15 +6.00% 0.26 2.500 2.9 1 1,038
7.000 126.2.YGE4UKC007000 3.50 -0.10 -2.78% 0.26 3.500 3.9 2,000 4,716
8.000 126.2.YGE4UKC008000 NA NA NA NA 4.500 4.9 NA 52
9.000 126.2.YGE4UKC009000 NA NA NA NA 5.500 6 NA 1,701
10.000 126.2.YGE4UKC010000 NA NA NA NA 6.500 6.8 NA 6,146
11.000 126.2.YGE4UKC011000 NA NA NA NA 7.500 8 NA 1,301
12.000 126.2.YGE4UKC012000 NA NA NA NA 8.500 9 NA 10
13.000 126.2.YGE4UKC013000 NA NA NA NA 9.400 9.9 NA NA
14.000 126.2.YGE4UKC014000 NA NA NA NA 10.300 11.1 NA 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 AM ET