YUM BRANDS Inc

(NYSE: YUM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.99 Up +0.25 +0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.YUM4IKC060000 NA NA NA NA 11.000 12.35 NA NA
62.500 126.2.YUM4IKC062500 NA NA NA NA 9.250 9.85 NA NA
64.000 126.2.YUM4IKC064000 NA NA NA NA 7.750 8.35 NA NA
64.500 126.2.YUM4IKC064500 NA NA NA NA 7.300 7.85 NA NA
65.000 126.2.YUM4IKC065000 7.60 +0.10 +1.33% 0.36 6.800 7.35 1 83
65.500 126.2.YUM4IKC065500 NA NA NA NA 6.300 6.85 NA NA
66.000 126.2.YUM4IKC066000 NA NA NA NA 5.800 6.35 NA NA
66.500 126.2.YUM4IKC066500 NA NA NA NA 5.300 5.75 NA NA
67.000 126.2.YUM4IKC067000 4.50 -0.30 -6.25% 0.26 4.800 5.25 2 44
67.500 126.2.YUM4IKC067500 4.65 +0.35 +8.14% 0.16 4.400 4.65 3 147
68.000 126.2.YUM4IKC068000 3.30 -1.40 -29.79% 0.26 3.800 4.25 1 2
68.500 126.2.YUM4IKC068500 4.25 +4.25 NA 0.21 3.400 3.7 2 2
69.000 126.2.YUM4IKC069000 NA NA NA NA 2.870 3.2 NA NA
69.500 126.2.YUM4IKC069500 2.70 +0.64 +31.07% 0.20 2.410 2.69 17 50
70.000 126.2.YUM4IKC070000 2.04 +0.19 +10.27% 0.20 2.030 2.19 96 1,743
70.500 126.2.YUM4IKC070500 1.84 +0.58 +46.03% 0.16 1.560 1.65 19 218
71.000 126.2.YUM4IKC071000 1.20 +0.14 +13.21% 0.24 1.150 1.23 5 211
71.500 126.2.YUM4IKC071500 0.85 +0.05 +6.25% 0.42 0.770 0.91 1,982 2,063
72.000 126.2.YUM4IKC072000 0.53 +0.02 +3.92% 0.53 0.470 0.53 785 1,038
72.500 126.2.YUM4IKC072500 0.30 -0.05 -14.29% 0.31 0.260 0.31 402 1,376
73.000 126.2.YUM4IKC073000 0.18 -0.04 -18.18% 0.18 0.130 0.18 252 2,325
73.500 126.2.YUM4IKC073500 0.15 -0.07 -31.82% 0.13 0.070 0.13 13 347
74.000 126.2.YUM4IKC074000 0.08 -0.01 -11.11% 0.09 0.050 0.09 4 1,388
74.500 126.2.YUM4IKC074500 0.05 -0.03 -37.50% 0.06 0.020 0.06 100 663
75.000 126.2.YUM4IKC075000 0.03 -0.01 -25.00% 0.05 0.030 0.05 25 1,583
76.000 126.2.YUM4IKC076000 0.02 -0.02 -50.00% 0.03 NA 0.03 10 660
77.500 126.2.YUM4IKC077500 0.02 +0.01 +100.00% 0.02 NA 0.02 5 1,351
79.000 126.2.YUM4IKC079000 0.01 +0.01 NA 0.03 NA 0.03 3 3
80.000 126.2.YUM4IKC080000 0.03 +0.02 +200.00% 0.03 NA 0.03 3 168
81.000 126.2.YUM4IKC081000 NA NA NA NA NA 0.03 NA NA
82.500 126.2.YUM4IKC082500 0.03 +0.03 NA 0.03 NA 0.03 1 193
84.000 126.2.YUM4IKC084000 NA NA NA NA NA 0.03 NA NA
85.000 126.2.YUM4IKC085000 0.01 +0.01 NA 0.02 NA 0.02 1 5
86.000 126.2.YUM4IKC086000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.YUM4IKC090000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.YUM4IKC095000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.YUM4UKC060000 0.02 -0.02 -50.00% 0.03 NA 0.03 5 333
62.500 126.2.YUM4UKC062500 0.01 -0.02 -66.67% 0.03 NA 0.03 16 18
64.000 126.2.YUM4UKC064000 NA NA NA NA NA 0.03 NA NA
64.500 126.2.YUM4UKC064500 NA NA NA NA NA 0.03 NA NA
65.000 126.2.YUM4UKC065000 0.02 +0.01 +100.00% 0.03 NA 0.03 2 542
65.500 126.2.YUM4UKC065500 NA NA NA NA NA 0.03 NA NA
66.000 126.2.YUM4UKC066000 0.07 +0.07 NA 0.03 NA 0.03 81 85
66.500 126.2.YUM4UKC066500 0.04 -0.20 -83.33% 0.03 NA 0.03 20 276
67.000 126.2.YUM4UKC067000 0.29 +0.12 +70.59% 0.03 NA 0.03 119 183
67.500 126.2.YUM4UKC067500 0.06 unch unch 0.04 NA 0.04 9 2,074
68.000 126.2.YUM4UKC068000 0.06 unch unch 0.05 NA 0.05 3 776
68.500 126.2.YUM4UKC068500 0.20 -0.15 -42.86% 0.06 0.010 0.06 10 423
69.000 126.2.YUM4UKC069000 0.05 -0.06 -54.55% 0.08 0.020 0.08 1 143
69.500 126.2.YUM4UKC069500 0.06 -0.06 -50.00% 0.1 0.030 0.1 7 265
70.000 126.2.YUM4UKC070000 0.09 -0.10 -52.63% 0.12 0.070 0.12 7 1,329
70.500 126.2.YUM4UKC070500 0.12 -0.16 -57.14% 0.16 0.100 0.16 688 1,225
71.000 126.2.YUM4UKC071000 0.19 -0.18 -48.65% 0.2 0.170 0.2 457 2,476
71.500 126.2.YUM4UKC071500 0.32 -0.34 -51.52% 0.33 0.280 0.33 187 1,798
72.000 126.2.YUM4UKC072000 0.48 -0.30 -38.46% 0.51 0.480 0.52 975 1,800
72.500 126.2.YUM4UKC072500 0.74 -0.39 -34.51% 0.30 0.750 0.81 414 3,882
73.000 126.2.YUM4UKC073000 1.54 +0.05 +3.36% 0.18 1.120 1.19 11 92
73.500 126.2.YUM4UKC073500 2.12 +0.88 +70.97% 0.18 1.490 1.69 5 187
74.000 126.2.YUM4UKC074000 2.59 -0.06 -2.26% 0.15 1.760 2.16 10 117
74.500 126.2.YUM4UKC074500 2.40 -0.55 -18.64% 0.11 2.220 2.62 93 107
75.000 126.2.YUM4UKC075000 3.00 -0.30 -9.09% 0.14 2.710 3.15 231 632
76.000 126.2.YUM4UKC076000 NA NA NA NA 3.650 4.25 NA NA
77.500 126.2.YUM4UKC077500 5.37 -0.58 -9.75% 0.24 5.150 5.75 1 43
79.000 126.2.YUM4UKC079000 NA NA NA NA 6.500 7.35 NA NA
80.000 126.2.YUM4UKC080000 7.67 -0.19 -2.42% 0.14 7.600 8.15 1 3
81.000 126.2.YUM4UKC081000 NA NA NA NA 8.500 9.35 NA NA
82.500 126.2.YUM4UKC082500 13.75 +13.75 NA 0.49 9.950 11 10 10
84.000 126.2.YUM4UKC084000 NA NA NA NA 10.600 13.6 NA NA
85.000 126.2.YUM4UKC085000 NA NA NA NA 11.400 14.6 NA NA
86.000 126.2.YUM4UKC086000 NA NA NA NA 12.350 15.6 NA NA
90.000 126.2.YUM4UKC090000 NA NA NA NA 16.400 19.6 NA NA
95.000 126.2.YUM4UKC095000 NA NA NA NA 22.350 23.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:43 AM ET