Now on MSN Money: Improved chart, quote and data pages, powered by Morningstar. Learn what’s new.

iShares MSCI Taiwan Index

(PCQ: EWT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.42 Down -0.07 -0.52%
Find prices for:
MORE ON EWT
Download file
DATE HIGH LOW OPEN CLOSE VOLUME
06/19/2012 12.2 12.2 12.2 12.2 NA
06/20/2012 12.23 12.23 12.23 12.23 NA
06/21/2012 11.86 11.86 11.86 11.86 NA
06/22/2012 11.95 11.95 11.95 11.95 NA
06/25/2012 11.71 11.71 11.71 11.71 NA
06/26/2012 11.79 11.79 11.79 11.79 NA
06/27/2012 11.87 11.87 11.87 11.87 NA
06/28/2012 11.84 11.84 11.84 11.84 NA
06/29/2012 12.23 12.23 12.23 12.23 NA
07/02/2012 12.23 12.23 12.23 12.23 NA
07/03/2012 12.47 12.47 12.47 12.47 NA
07/05/2012 12.39 12.39 12.39 12.39 NA
07/06/2012 12.2 12.2 12.2 12.2 NA
07/09/2012 12.21 12.21 12.21 12.21 NA
07/10/2012 12.05 12.05 12.05 12.05 NA
07/11/2012 12.06 12.06 12.06 12.06 NA
07/12/2012 11.85 11.85 11.85 11.85 NA
07/13/2012 11.94 11.94 11.94 11.94 NA
07/16/2012 11.85 11.85 11.85 11.85 NA
07/17/2012 11.94 11.94 11.94 11.94 NA
07/18/2012 11.86 11.86 11.86 11.86 NA
07/19/2012 12.02 12.02 12.02 12.02 NA
07/20/2012 11.97 11.97 11.97 11.97 NA
07/23/2012 11.67 11.67 11.67 11.67 NA
07/24/2012 11.6 11.6 11.6 11.6 NA
07/25/2012 11.6 11.6 11.6 11.6 NA
07/26/2012 11.79 11.79 11.79 11.79 NA
07/27/2012 12.15 12.15 12.15 12.15 NA
07/30/2012 12.09 12.09 12.09 12.09 NA
07/31/2012 12.17 12.17 12.17 12.17 NA
08/01/2012 12.21 12.21 12.21 12.21 NA
08/02/2012 12.13 12.13 12.13 12.13 NA
08/03/2012 12.43 12.43 12.43 12.43 NA
08/06/2012 12.43 12.43 12.43 12.43 NA
08/07/2012 12.44 12.44 12.44 12.44 NA
08/08/2012 12.47 12.47 12.47 12.47 NA
08/09/2012 12.64 12.64 12.64 12.64 NA
08/10/2012 12.72 12.72 12.72 12.72 NA
08/13/2012 12.62 12.62 12.62 12.62 NA
08/14/2012 12.71 12.71 12.71 12.71 NA
08/15/2012 12.69 12.69 12.69 12.69 NA
08/16/2012 12.8 12.8 12.8 12.8 NA
08/17/2012 12.71 12.71 12.71 12.71 NA
08/20/2012 12.67 12.67 12.67 12.67 NA
08/21/2012 12.74 12.74 12.74 12.74 NA
08/22/2012 12.74 12.74 12.74 12.74 NA
08/23/2012 12.64 12.64 12.64 12.64 NA
08/24/2012 12.69 12.69 12.69 12.69 NA
08/27/2012 12.63 12.63 12.63 12.63 NA
08/28/2012 12.51 12.51 12.51 12.51 NA
08/29/2012 12.53 12.53 12.53 12.53 NA
08/30/2012 12.48 12.48 12.48 12.48 NA
08/31/2012 12.66 12.66 12.66 12.66 NA
09/04/2012 12.63 12.63 12.63 12.63 NA
09/05/2012 12.52 12.52 12.52 12.52 NA
09/06/2012 12.66 12.66 12.66 12.66 NA
09/07/2012 12.84 12.84 12.84 12.84 NA
09/10/2012 12.82 12.82 12.82 12.82 NA
09/11/2012 12.97 12.97 12.97 12.97 NA
09/12/2012 13.18 13.18 13.18 13.18 NA
09/13/2012 13.43 13.43 13.43 13.43 NA
09/14/2012 13.6 13.6 13.6 13.6 NA
09/17/2012 13.52 13.52 13.52 13.52 NA
09/18/2012 13.52 13.52 13.52 13.52 NA
09/19/2012 13.56 13.56 13.56 13.56 NA
09/20/2012 13.52 13.52 13.52 13.52 NA
09/21/2012 13.53 13.53 13.53 13.53 NA
09/24/2012 13.56 13.56 13.56 13.56 NA
09/25/2012 13.34 13.34 13.34 13.34 NA
09/26/2012 13.25 13.25 13.25 13.25 NA
09/27/2012 13.42 13.42 13.42 13.42 NA
09/28/2012 13.38 13.38 13.38 13.38 NA
10/01/2012 13.48 13.48 13.48 13.48 NA
10/02/2012 13.55 13.55 13.55 13.55 NA
10/03/2012 13.49 13.49 13.49 13.49 NA
10/04/2012 13.48 13.48 13.48 13.48 NA
10/05/2012 13.5 13.5 13.5 13.5 NA
10/08/2012 13.3 13.3 13.3 13.3 NA
10/09/2012 13.14 13.14 13.14 13.14 NA
10/10/2012 13.05 13.05 13.05 13.05 NA
10/11/2012 13.02 13.02 13.02 13.02 NA
10/12/2012 12.95 12.95 12.95 12.95 NA
10/15/2012 13.12 13.12 13.12 13.12 NA
10/16/2012 13.2 13.2 13.2 13.2 NA
10/17/2012 13.23 13.23 13.23 13.23 NA
10/18/2012 13.1 13.1 13.1 13.1 NA
10/19/2012 12.83 12.83 12.83 12.83 NA
10/22/2012 12.94 12.94 12.94 12.94 NA
10/23/2012 12.64 12.64 12.64 12.64 NA
10/24/2012 12.72 12.72 12.72 12.72 NA
10/25/2012 12.74 12.74 12.74 12.74 NA
10/26/2012 12.61 12.61 12.61 12.61 NA
10/31/2012 12.61 12.61 12.61 12.61 NA
11/01/2012 12.77 12.77 12.77 12.77 NA
11/02/2012 12.64 12.64 12.64 12.64 NA
11/05/2012 12.76 12.76 12.76 12.76 NA
11/06/2012 12.89 12.89 12.89 12.89 NA
11/07/2012 12.71 12.71 12.71 12.71 NA
11/08/2012 12.72 12.72 12.72 12.72 NA
11/09/2012 12.93 12.93 12.93 12.93 NA
11/12/2012 12.97 12.97 12.97 12.97 NA
11/13/2012 12.71 12.71 12.71 12.71 NA
11/14/2012 12.58 12.58 12.58 12.58 NA
11/15/2012 12.68 12.68 12.68 12.68 NA
11/16/2012 12.69 12.69 12.69 12.69 NA
11/19/2012 12.84 12.84 12.84 12.84 NA
11/20/2012 12.82 12.82 12.82 12.82 NA
11/21/2012 12.65 12.65 12.65 12.65 NA
11/23/2012 13.2 13.2 13.2 13.2 NA
11/26/2012 13.29 13.29 13.29 13.29 NA
11/27/2012 13.22 13.22 13.22 13.22 NA
11/28/2012 13.32 13.32 13.32 13.32 NA
11/29/2012 13.49 13.49 13.49 13.49 NA
11/30/2012 13.56 13.56 13.56 13.56 NA
12/03/2012 13.5 13.5 13.5 13.5 NA
12/04/2012 13.55 13.55 13.55 13.55 NA
12/05/2012 13.63 13.63 13.63 13.63 NA
12/06/2012 13.68 13.68 13.68 13.68 NA
12/07/2012 13.71 13.71 13.71 13.71 NA
12/10/2012 13.69 13.69 13.69 13.69 NA
12/11/2012 13.73 13.73 13.73 13.73 NA
12/12/2012 13.79 13.79 13.79 13.79 NA
12/13/2012 13.82 13.82 13.82 13.82 NA
12/14/2012 13.79 13.79 13.79 13.79 NA
12/17/2012 13.71 13.71 13.71 13.71 NA
12/18/2012 13.46 13.46 13.46 13.46 NA
12/18/2012 0.27089 Ex-dividend
12/19/2012 13.31 13.31 13.31 13.31 NA
12/20/2012 13.31 13.31 13.31 13.31 NA
12/21/2012 13.15 13.15 13.15 13.15 NA
12/24/2012 13.15 13.15 13.15 13.15 NA
12/26/2012 13.24 13.24 13.24 13.24 NA
12/27/2012 13.34 13.34 13.34 13.34 NA
12/28/2012 13.42 13.42 13.42 13.42 NA
12/31/2012 13.62 13.62 13.62 13.62 NA
01/02/2013 13.82 13.82 13.82 13.82 NA
01/03/2013 13.68 13.68 13.68 13.68 NA
01/04/2013 13.63 13.63 13.63 13.63 NA
01/07/2013 13.48 13.48 13.48 13.48 NA
01/08/2013 13.36 13.36 13.36 13.36 NA
01/09/2013 13.48 13.48 13.48 13.48 NA
01/10/2013 13.71 13.71 13.71 13.71 NA
01/11/2013 13.61 13.61 13.61 13.61 NA
01/14/2013 13.58 13.58 13.58 13.58 NA
01/15/2013 13.5 13.5 13.5 13.5 NA
01/16/2013 13.37 13.37 13.37 13.37 NA
01/17/2013 13.4 13.4 13.4 13.4 NA
01/18/2013 13.45 13.45 13.45 13.45 NA
01/22/2013 13.48 13.48 13.48 13.48 NA
01/23/2013 13.44 13.44 13.44 13.44 NA
01/24/2013 13.31 13.31 13.31 13.31 NA
01/25/2013 13.24 13.24 13.24 13.24 NA
01/28/2013 13.19 13.19 13.19 13.19 NA
01/29/2013 13.39 13.39 13.39 13.39 NA
01/30/2013 13.38 13.38 13.38 13.38 NA
01/31/2013 13.4 13.4 13.4 13.4 NA
02/01/2013 13.44 13.44 13.44 13.44 NA
02/04/2013 13.42 13.42 13.42 13.42 NA
02/05/2013 13.43 13.43 13.43 13.43 NA
02/06/2013 13.52 13.52 13.52 13.52 NA
02/07/2013 13.47 13.47 13.47 13.47 NA
02/08/2013 13.52 13.52 13.52 13.52 NA
02/11/2013 13.56 13.56 13.56 13.56 NA
02/12/2013 13.59 13.59 13.59 13.59 NA
02/13/2013 13.6 13.6 13.6 13.6 NA
02/14/2013 13.69 13.69 13.69 13.69 NA
02/15/2013 13.64 13.64 13.64 13.64 NA
02/19/2013 13.72 13.72 13.72 13.72 NA
02/20/2013 13.67 13.67 13.67 13.67 NA
02/21/2013 13.51 13.51 13.51 13.51 NA
02/22/2013 13.58 13.58 13.58 13.58 NA
02/25/2013 13.32 13.32 13.32 13.32 NA
02/26/2013 13.38 13.38 13.38 13.38 NA
02/27/2013 13.51 13.51 13.51 13.51 NA
02/28/2013 13.52 13.52 13.52 13.52 NA
03/01/2013 13.56 13.56 13.56 13.56 NA
03/04/2013 13.35 13.35 13.35 13.35 NA
03/05/2013 13.57 13.57 13.57 13.57 NA
03/06/2013 13.56 13.56 13.56 13.56 NA
03/07/2013 13.6 13.6 13.6 13.6 NA
03/08/2013 13.69 13.69 13.69 13.69 NA
03/11/2013 13.66 13.66 13.66 13.66 NA
03/12/2013 13.52 13.52 13.52 13.52 NA
03/13/2013 13.56 13.56 13.56 13.56 NA
03/14/2013 13.53 13.53 13.53 13.53 NA
03/15/2013 13.35 13.35 13.35 13.35 NA
03/18/2013 13.23 13.23 13.23 13.23 NA
03/19/2013 13.15 13.15 13.15 13.15 NA
03/20/2013 13.2 13.2 13.2 13.2 NA
03/21/2013 13.1 13.1 13.1 13.1 NA
03/22/2013 13.13 13.13 13.13 13.13 NA
03/25/2013 13.15 13.15 13.15 13.15 NA
03/26/2013 13.32 13.32 13.32 13.32 NA
03/27/2013 13.35 13.35 13.35 13.35 NA
03/28/2013 13.34 13.34 13.34 13.34 NA
04/01/2013 13.32 13.32 13.32 13.32 NA
04/02/2013 13.41 13.41 13.41 13.41 NA
04/03/2013 13.34 13.34 13.34 13.34 NA
04/04/2013 13.33 13.33 13.33 13.33 NA
04/05/2013 13.28 13.28 13.28 13.28 NA
04/08/2013 13.04 13.04 13.04 13.04 NA
04/09/2013 13.05 13.05 13.05 13.05 NA
04/10/2013 13.13 13.13 13.13 13.13 NA
04/11/2013 13.25 13.25 13.25 13.25 NA
04/12/2013 13.08 13.08 13.08 13.08 NA
04/15/2013 12.9 12.9 12.9 12.9 NA
04/16/2013 13.2 13.2 13.2 13.2 NA
04/17/2013 13 13 13 13 NA
04/18/2013 13.16 13.16 13.16 13.16 NA
04/19/2013 13.54 13.54 13.54 13.54 NA
04/22/2013 13.54 13.54 13.54 13.54 NA
04/23/2013 13.55 13.55 13.55 13.55 NA
04/24/2013 13.61 13.61 13.61 13.61 NA
04/25/2013 13.7 13.7 13.7 13.7 NA
04/26/2013 13.61 13.61 13.61 13.61 NA
04/29/2013 13.88 13.88 13.88 13.88 NA
04/30/2013 14 14 14 14 NA
05/01/2013 13.88 13.88 13.88 13.88 NA
05/02/2013 14.03 14.03 14.03 14.03 NA
05/03/2013 14.11 14.11 14.11 14.11 NA
05/06/2013 14.08 14.08 14.08 14.08 NA
05/07/2013 14.12 14.12 14.12 14.12 NA
05/08/2013 14.4 14.4 14.4 14.4 NA
05/09/2013 14.31 14.31 14.31 14.31 NA
05/10/2013 14.23 14.23 14.23 14.23 NA
05/13/2013 13.99 13.99 13.99 13.99 NA
05/14/2013 14.06 14.06 14.06 14.06 NA
05/15/2013 14.05 14.05 14.05 14.05 NA
05/16/2013 14.08 14.08 14.08 14.08 NA
05/17/2013 14.17 14.17 14.17 14.17 NA
05/20/2013 14.15 14.15 14.15 14.15 NA
05/21/2013 14.19 14.19 14.19 14.19 NA
05/22/2013 14.06 14.06 14.06 14.06 NA
05/23/2013 13.84 13.84 13.84 13.84 NA
05/24/2013 13.76 13.76 13.76 13.76 NA
05/28/2013 13.9 13.9 13.9 13.9 NA
05/29/2013 13.88 13.88 13.88 13.88 NA
05/30/2013 13.79 13.79 13.79 13.79 NA
05/31/2013 13.64 13.64 13.64 13.64 NA
06/03/2013 13.89 13.89 13.89 13.89 NA
06/04/2013 13.67 13.67 13.67 13.67 NA
06/05/2013 13.54 13.54 13.54 13.54 NA
06/06/2013 13.65 13.65 13.65 13.65 NA
06/07/2013 13.69 13.69 13.69 13.69 NA
06/10/2013 13.64 13.64 13.64 13.64 NA
06/11/2013 13.49 13.49 13.49 13.49 NA
06/12/2013 13.42 13.42 13.42 13.42 NA
06/13/2013 13.46 13.46 13.46 13.46 NA
06/14/2013 13.24 13.24 13.24 13.24 NA
06/17/2013 13.42 13.42 13.42 13.42 NA
06/18/2013 13.49 13.49 13.49 13.49 NA
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:31 AM ET
Ad Choice Feedback