SPDR STOXX Europe 50

(AMEX: FEU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.89 Up +0.12 +0.34%
Find prices for:
MORE ON FEU
SPDR STOXX EUROPE 50 Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 36.15 35.56 35.68 35.89 57,700
5/6/2013 36.3 35.5 35.52 35.84 76,100
4/29/2013 35.81 34.94 34.94 35.71 89,200
4/22/2013 34.81 33.39 33.62 34.75 38,800
4/15/2013 34.48 33.22 34.22 33.58 42,200
4/8/2013 34.68 33.58 33.64 34.52 74,800
4/1/2013 34.32 33.35 33.84 33.62 46,900
3/25/2013 34.29 33.35 34.29 33.85 60,200
3/18/2013 34.44 33.83 34.04 34.28 41,600
3/15/2013 0.288 Ex-dividend
3/11/2013 34.9 34.17 34.31 34.59 48,000
3/4/2013 34.57 33.49 33.49 34.49 91,500
2/25/2013 34.42 33.19 34.38 33.59 49,800
2/18/2013 34.66 33.52 34.58 34.15 32,200
2/11/2013 34.82 34.18 34.18 34.27 74,600
2/4/2013 34.81 33.91 34.74 34.32 68,200
1/28/2013 35.37 34.95 35.04 35.29 54,200
1/21/2013 35.09 34.18 34.3 35.04 88,900
1/14/2013 34.51 34.1 34.36 34.36 138,500
1/7/2013 34.53 33.64 33.73 34.51 98,300
12/31/2012 34.07 33.23 33.23 33.97 80,200
12/24/2012 35.98 32.98 33.35 32.98 35,600
12/21/2012 0.159 Ex-dividend
12/17/2012 33.97 33.2 33.2 33.44 90,700
12/10/2012 33.5 32.79 32.88 33.32 59,700
12/3/2012 33.08 32.6 32.85 32.8 76,700
11/26/2012 32.66 31.73 32 32.62 31,600
11/19/2012 32.25 31.01 31.01 32.25 8,300
11/12/2012 31.38 30.41 31.3 30.62 14,600
11/5/2012 32.32 31.08 31.96 31.22 72,600
10/29/2012 32.48 31.92 32.22 31.97 10,400
10/22/2012 32.72 31.88 32.68 32.12 15,000
10/15/2012 33.3 31.98 32.08 32.48 26,300
10/8/2012 32.34 31.56 32.2 31.98 58,300
10/1/2012 32.76 31.88 32.18 32.57 42,600
9/24/2012 32.78 30.5 32.47 31.6 164,400
9/21/2012 0.159 Ex-dividend
9/17/2012 33.2 32.69 33.1 32.75 30,600
9/10/2012 33.19 31.68 31.93 33.09 84,900
9/3/2012 32.11 30.75 30.8 32 92,400
8/27/2012 31.29 30.61 31.13 30.95 17,500
8/20/2012 31.5 30.82 31.02 31.13 39,000
8/13/2012 31.36 30.78 31.05 31.2 26,800
8/6/2012 31.01 30.58 30.62 30.97 55,000
7/30/2012 30.58 29.07 29.78 30.43 41,000
7/23/2012 30 27.76 28.23 29.97 29,400
7/16/2012 29.77 28.91 29.07 29.03 19,500
7/9/2012 29.26 28.54 28.97 29.25 20,500
7/2/2012 30.02 28.94 29.64 29.04 27,500
6/25/2012 29.64 28.05 28.28 29.6 25,600
6/18/2012 29.32 28.39 28.47 28.47 53,200
6/15/2012 0.592 Ex-dividend
6/11/2012 28.92 28.3 28.77 28.78 47,600
6/4/2012 29.02 27.45 27.56 28.53 31,500
5/28/2012 28.62 27.27 28.56 27.46 38,300
5/21/2012 29.12 28.09 28.42 28.41 50,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 9:50 PM ET
Ad Choice Feedback