SPDR Barclays High Yield Bond

(AMEX: JNK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.56 Up +0.07 +0.17%
Find prices for:
MORE ON JNK
SPDR BARCLAYS HIGH YIELD BOND Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 41.8 41.44 41.65 41.56 22,828,000
5/6/2013 41.95 41.61 41.73 41.64 19,246,900
5/1/2013 0.211 Ex-dividend
4/29/2013 41.83 41.47 41.57 41.74 20,295,500
4/22/2013 41.57 41.13 41.17 41.52 18,748,200
4/15/2013 41.24 41 41.14 41.11 19,096,000
4/8/2013 41.22 40.83 40.89 41.22 30,056,600
4/1/2013 41.01 40.75 40.86 40.9 43,642,300
4/1/2013 0.207 Ex-dividend
3/25/2013 41.11 40.98 41.05 41.11 14,091,800
3/18/2013 41.15 40.93 40.98 41.04 18,583,600
3/11/2013 41.1 40.87 40.92 41.08 19,553,700
3/4/2013 40.98 40.75 40.76 40.9 23,834,200
3/1/2013 0.214 Ex-dividend
2/25/2013 41.03 40.67 40.88 40.83 29,505,000
2/18/2013 40.85 40.69 40.73 40.83 19,522,600
2/11/2013 40.81 40.42 40.43 40.66 28,346,600
2/4/2013 40.71 40.4 40.61 40.45 34,693,100
2/1/2013 0.212 Ex-dividend
1/28/2013 41.4 40.67 41.4 40.72 40,072,700
1/21/2013 41.43 41.27 41.36 41.36 13,870,300
1/14/2013 41.33 41.08 41.21 41.33 18,286,800
1/7/2013 41.25 40.89 40.93 41.21 17,763,000
12/31/2012 41.05 40.54 40.59 40.99 23,753,900
12/27/2012 0.214 Ex-dividend
12/24/2012 40.84 40.55 40.82 40.55 15,184,900
12/17/2012 41 40.72 40.73 40.88 20,010,400
12/10/2012 40.91 40.59 40.6 40.76 18,759,800
12/3/2012 40.73 40.36 40.43 40.62 18,004,600
12/3/2012 0.222 Ex-dividend
11/26/2012 40.56 40.07 40.17 40.56 18,755,900
11/19/2012 40.25 39.84 39.88 40.22 23,790,100
11/12/2012 40.09 39.45 40.04 39.74 30,690,000
11/5/2012 40.35 39.85 40.23 39.93 26,498,600
11/1/2012 0.224 Ex-dividend
10/29/2012 40.4 40.11 40.32 40.22 13,462,600
10/22/2012 40.58 40.23 40.48 40.28 24,710,800
10/15/2012 40.68 40.3 40.37 40.42 15,673,900
10/8/2012 40.36 40.05 40.14 40.25 21,109,800
10/1/2012 40.35 39.93 40.24 40.2 30,162,200
10/1/2012 0.221 Ex-dividend
9/24/2012 40.52 39.85 40.48 40.21 34,803,800
9/17/2012 40.81 40.47 40.76 40.52 17,573,700
9/10/2012 40.8 40.15 40.18 40.77 27,222,700
9/4/2012 0.222 Ex-dividend
9/3/2012 40.19 39.77 39.91 40.18 19,305,200
8/27/2012 40.14 39.92 40.02 40.14 15,734,000
8/20/2012 40.01 39.71 39.74 39.99 20,676,800
8/13/2012 39.88 39.58 39.8 39.75 14,482,800
8/6/2012 39.95 39.69 39.83 39.75 18,208,900
8/1/2012 0.229 Ex-dividend
7/30/2012 39.96 39.6 39.8 39.83 21,234,800
7/23/2012 39.83 39.32 39.44 39.82 32,757,400
7/16/2012 39.93 39.31 39.31 39.61 22,286,600
7/9/2012 39.56 39.23 39.39 39.49 16,798,700
7/2/2012 39.53 39.08 39.28 39.41 17,800,600
7/2/2012 0.235 Ex-dividend
6/25/2012 39.49 38.83 38.91 39.46 20,867,000
6/18/2012 39.19 38.54 38.59 39.03 22,982,300
6/11/2012 38.7 38.15 38.51 38.68 22,995,000
6/4/2012 38.47 37.56 37.59 38.36 32,266,200
6/1/2012 0.236 Ex-dividend
5/28/2012 38.75 37.51 38.52 37.59 37,412,800
5/21/2012 38.7 38.29 38.31 38.39 26,423,500
5/14/2012 39.45 38.03 39.42 38.22 53,100,600
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 12:57 PM ET
Ad Choice Feedback