83.66Down-0.45-0.54%Today's Close  |  83.66 unch unch After hours
Find prices for:
MARKET VECTORS-SOLAR ENERGY ETF Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/23/2014 83.66 83.66 83.66 83.66 NA
04/22/2014 84.11 84.11 84.11 84.11 NA
04/21/2014 79.5 79.5 79.5 79.5 NA
04/17/2014 79.08 79.08 79.08 79.08 NA
04/16/2014 78.59 78.59 78.59 78.59 NA
04/15/2014 75.98 75.98 75.98 75.98 NA
04/14/2014 77.14 77.14 77.14 77.14 NA
04/11/2014 77.64 77.64 77.64 77.64 NA
04/10/2014 80.66 80.66 80.66 80.66 NA
04/09/2014 85.14 85.14 85.14 85.14 NA
04/08/2014 81.92 81.92 81.92 81.92 NA
04/07/2014 81.37 81.37 81.37 81.37 NA
04/04/2014 85.37 85.37 85.37 85.37 NA
04/03/2014 86.14 86.14 86.14 86.14 NA
04/02/2014 87.85 87.85 87.85 87.85 NA
04/01/2014 86.7 86.7 86.7 86.7 NA
03/31/2014 85.25 85.25 85.25 85.25 NA
03/28/2014 84.88 84.88 84.88 84.88 NA
03/27/2014 84.49 84.49 84.49 84.49 NA
03/26/2014 84.17 84.17 84.17 84.17 NA
03/25/2014 87.01 87.01 87.01 87.01 NA
03/24/2014 89.06 89.06 89.06 89.06 NA
03/21/2014 91.49 91.49 91.49 91.49 NA
03/20/2014 92.36 92.36 92.36 92.36 NA
03/19/2014 93.96 93.96 93.96 93.96 NA
03/18/2014 93.46 93.46 93.46 93.46 NA
03/17/2014 90.35 90.35 90.35 90.35 NA
03/14/2014 88.47 88.47 88.47 88.47 NA
03/13/2014 88.26 88.26 88.26 88.26 NA
03/12/2014 91.44 91.44 91.44 91.44 NA
03/11/2014 90.27 90.27 90.27 90.27 NA
03/10/2014 92.63 92.63 92.63 92.63 NA
03/07/2014 94.16 94.16 94.16 94.16 NA
03/06/2014 95.64 95.64 95.64 95.64 NA
03/05/2014 93.25 93.25 93.25 93.25 NA
03/04/2014 94.06 94.06 94.06 94.06 NA
03/03/2014 88.15 88.15 88.15 88.15 NA
02/28/2014 88.52 88.52 88.52 88.52 NA
02/27/2014 90.7 90.7 90.7 90.7 NA
02/26/2014 88.91 88.91 88.91 88.91 NA
02/25/2014 86.47 86.47 86.47 86.47 NA
02/24/2014 88.28 88.28 88.28 88.28 NA
02/21/2014 85.71 85.71 85.71 85.71 NA
02/20/2014 84.42 84.42 84.42 84.42 NA
02/19/2014 82.95 82.95 82.95 82.95 NA
02/18/2014 84.76 84.76 84.76 84.76 NA
02/14/2014 81.54 81.54 81.54 81.54 NA
02/13/2014 81.35 81.35 81.35 81.35 NA
02/12/2014 80.71 80.71 80.71 80.71 NA
02/11/2014 79.49 79.49 79.49 79.49 NA
02/10/2014 80.09 80.09 80.09 80.09 NA
02/07/2014 79 79 79 79 NA
02/06/2014 77.1 77.1 77.1 77.1 NA
02/05/2014 75.39 75.39 75.39 75.39 NA
02/04/2014 75.69 75.69 75.69 75.69 NA
02/03/2014 74.02 74.02 74.02 74.02 NA
01/31/2014 77.99 77.99 77.99 77.99 NA
01/30/2014 78.64 78.64 78.64 78.64 NA
01/29/2014 78.17 78.17 78.17 78.17 NA
01/28/2014 79 79 79 79 NA
01/27/2014 76.87 76.87 76.87 76.87 NA
01/24/2014 76.61 76.61 76.61 76.61 NA
01/23/2014 80.15 80.15 80.15 80.15 NA
01/22/2014 83.7 83.7 83.7 83.7 NA
01/21/2014 82.21 82.21 82.21 82.21 NA
01/17/2014 83.2 83.2 83.2 83.2 NA
01/16/2014 84.56 84.56 84.56 84.56 NA
01/15/2014 82.99 82.99 82.99 82.99 NA
01/14/2014 82 82 82 82 NA
01/13/2014 78.31 78.31 78.31 78.31 NA
01/10/2014 81.4 81.4 81.4 81.4 NA
01/09/2014 79.22 79.22 79.22 79.22 NA
01/08/2014 81.06 81.06 81.06 81.06 NA
01/07/2014 79.91 79.91 79.91 79.91 NA
01/06/2014 77.91 77.91 77.91 77.91 NA
01/03/2014 77.12 77.12 77.12 77.12 NA
01/02/2014 75.2 75.2 75.2 75.2 NA
12/31/2013 72.8 72.8 72.8 72.8 NA
12/30/2013 72.5 72.5 72.5 72.5 NA
12/27/2013 70.26 70.26 70.26 70.26 NA
12/26/2013 69.95 69.95 69.95 69.95 NA
12/24/2013 68.88 68.88 68.88 68.88 NA
12/23/2013 69.7 69.7 69.7 69.7 NA
12/23/2013 0.733 Ex-dividend
12/20/2013 69.69 69.69 69.69 69.69 NA
12/19/2013 71.2 71.2 71.2 71.2 NA
12/18/2013 69.66 69.66 69.66 69.66 NA
12/17/2013 69.84 69.84 69.84 69.84 NA
12/16/2013 69.5 69.5 69.5 69.5 NA
12/13/2013 68.58 68.58 68.58 68.58 NA
12/12/2013 68.03 68.03 68.03 68.03 NA
12/11/2013 67.76 67.76 67.76 67.76 NA
12/10/2013 69.54 69.54 69.54 69.54 NA
12/09/2013 69.05 69.05 69.05 69.05 NA
12/06/2013 71 71 71 71 NA
12/05/2013 73.08 73.08 73.08 73.08 NA
12/04/2013 74.8 74.8 74.8 74.8 NA
12/03/2013 73.94 73.94 73.94 73.94 NA
12/02/2013 74 74 74 74 NA
11/29/2013 74.44 74.44 74.44 74.44 NA
11/27/2013 75.66 75.66 75.66 75.66 NA
11/26/2013 74.14 74.14 74.14 74.14 NA
11/25/2013 73.72 73.72 73.72 73.72 NA
11/22/2013 74.78 74.78 74.78 74.78 NA
11/21/2013 75.75 75.75 75.75 75.75 NA
11/20/2013 74.56 74.56 74.56 74.56 NA
11/19/2013 73.73 73.73 73.73 73.73 NA
11/18/2013 76.17 76.17 76.17 76.17 NA
11/15/2013 78.2 78.2 78.2 78.2 NA
11/14/2013 77.92 77.92 77.92 77.92 NA
11/13/2013 77.63 77.63 77.63 77.63 NA
11/12/2013 75.33 75.33 75.33 75.33 NA
11/11/2013 78.85 78.85 78.85 78.85 NA
11/08/2013 77.17 77.17 77.17 77.17 NA
11/07/2013 74.58 74.58 74.58 74.58 NA
11/06/2013 78.48 78.48 78.48 78.48 NA
11/05/2013 78.89 78.89 78.89 78.89 NA
11/04/2013 77.72 77.72 77.72 77.72 NA
11/01/2013 73.36 73.36 73.36 73.36 NA
10/31/2013 70.52 70.52 70.52 70.52 NA
10/30/2013 71.07 71.07 71.07 71.07 NA
10/29/2013 71.99 71.99 71.99 71.99 NA
10/28/2013 70 70 70 70 NA
10/25/2013 72.19 72.19 72.19 72.19 NA
10/24/2013 73.86 73.86 73.86 73.86 NA
10/23/2013 74.02 74.02 74.02 74.02 NA
10/22/2013 76.65 76.65 76.65 76.65 NA
10/21/2013 74.9 74.9 74.9 74.9 NA
10/18/2013 73.95 73.95 73.95 73.95 NA
10/17/2013 72.58 72.58 72.58 72.58 NA
10/16/2013 71.8 71.8 71.8 71.8 NA
10/15/2013 70.74 70.74 70.74 70.74 NA
10/14/2013 70.06 70.06 70.06 70.06 NA
10/11/2013 69.48 69.48 69.48 69.48 NA
10/10/2013 68.49 68.49 68.49 68.49 NA
10/09/2013 66.22 66.22 66.22 66.22 NA
10/08/2013 67.07 67.07 67.07 67.07 NA
10/07/2013 69.06 69.06 69.06 69.06 NA
10/04/2013 69.28 69.28 69.28 69.28 NA
10/03/2013 67.4 67.4 67.4 67.4 NA
10/02/2013 67.7 67.7 67.7 67.7 NA
10/01/2013 67.2 67.2 67.2 67.2 NA
09/30/2013 64.76 64.76 64.76 64.76 NA
09/27/2013 63.23 63.23 63.23 63.23 NA
09/26/2013 62.28 62.28 62.28 62.28 NA
09/24/2013 59.18 59.18 59.18 59.18 NA
09/23/2013 59.93 59.93 59.93 59.93 NA
09/20/2013 59.53 59.53 59.53 59.53 NA
09/19/2013 60.37 60.37 60.37 60.37 NA
09/18/2013 60.12 60.12 60.12 60.12 NA
09/17/2013 58.1 58.1 58.1 58.1 NA
09/16/2013 57.62 57.62 57.62 57.62 NA
09/13/2013 57.46 57.46 57.46 57.46 NA
09/12/2013 56.97 56.97 56.97 56.97 NA
09/11/2013 58.59 58.59 58.59 58.59 NA
09/10/2013 58.82 58.82 58.82 58.82 NA
09/09/2013 58.05 58.05 58.05 58.05 NA
09/06/2013 57.52 57.52 57.52 57.52 NA
09/05/2013 57 57 57 57 NA
09/04/2013 55.3 55.3 55.3 55.3 NA
09/03/2013 54.06 54.06 54.06 54.06 NA
08/30/2013 52.21 52.21 52.21 52.21 NA
08/29/2013 52.27 52.27 52.27 52.27 NA
08/28/2013 50.88 50.88 50.88 50.88 NA
08/27/2013 50.76 50.76 50.76 50.76 NA
08/26/2013 53.27 53.27 53.27 53.27 NA
08/23/2013 53.87 53.87 53.87 53.87 NA
08/22/2013 53.5 53.5 53.5 53.5 NA
08/21/2013 51.96 51.96 51.96 51.96 NA
08/20/2013 51 51 51 51 NA
08/19/2013 50.28 50.28 50.28 50.28 NA
08/16/2013 51.4 51.4 51.4 51.4 NA
08/15/2013 50.86 50.86 50.86 50.86 NA
08/14/2013 52.51 52.51 52.51 52.51 NA
08/13/2013 52.45 52.45 52.45 52.45 NA
08/12/2013 52.6 52.6 52.6 52.6 NA
08/09/2013 52.63 52.63 52.63 52.63 NA
08/08/2013 52.64 52.64 52.64 52.64 NA
08/07/2013 51.13 51.13 51.13 51.13 NA
08/06/2013 55.35 55.35 55.35 55.35 NA
08/05/2013 55.41 55.41 55.41 55.41 NA
08/02/2013 53.54 53.54 53.54 53.54 NA
08/01/2013 54.27 54.27 54.27 54.27 NA
07/31/2013 54.75 54.75 54.75 54.75 NA
07/30/2013 55.24 55.24 55.24 55.24 NA
07/29/2013 54.3 54.3 54.3 54.3 NA
07/26/2013 53.96 53.96 53.96 53.96 NA
07/25/2013 54.36 54.36 54.36 54.36 NA
07/24/2013 53.66 53.66 53.66 53.66 NA
07/23/2013 55 55 55 55 NA
07/22/2013 54.76 54.76 54.76 54.76 NA
07/19/2013 53.9 53.9 53.9 53.9 NA
07/18/2013 54.43 54.43 54.43 54.43 NA
07/17/2013 54.66 54.66 54.66 54.66 NA
07/16/2013 54.93 54.93 54.93 54.93 NA
07/15/2013 54.46 54.46 54.46 54.46 NA
07/12/2013 51.05 51.05 51.05 51.05 NA
07/11/2013 50.44 50.44 50.44 50.44 NA
07/10/2013 49.12 49.12 49.12 49.12 NA
07/09/2013 48.83 48.83 48.83 48.83 NA
07/08/2013 49.34 49.34 49.34 49.34 NA
07/05/2013 49.14 49.14 49.14 49.14 NA
07/03/2013 47.81 47.81 47.81 47.81 NA
07/02/2013 48.08 48.08 48.08 48.08 NA
07/01/2013 49.16 49.16 49.16 49.16 NA
06/28/2013 47.66 47.66 47.66 47.66 NA
06/27/2013 47.93 47.93 47.93 47.93 NA
06/26/2013 47.44 47.44 47.44 47.44 NA
06/25/2013 45.74 45.74 45.74 45.74 NA
06/24/2013 44.69 44.69 44.69 44.69 NA
06/21/2013 46.97 46.97 46.97 46.97 NA
06/20/2013 47.1 47.1 47.1 47.1 NA
06/19/2013 49.52 49.52 49.52 49.52 NA
06/18/2013 50.41 50.41 50.41 50.41 NA
06/17/2013 49.96 49.96 49.96 49.96 NA
06/14/2013 48.77 48.77 48.77 48.77 NA
06/13/2013 49.47 49.47 49.47 49.47 NA
06/12/2013 48.7 48.7 48.7 48.7 NA
06/11/2013 50.42 50.42 50.42 50.42 NA
06/10/2013 51.93 51.93 51.93 51.93 NA
06/07/2013 50.4 50.4 50.4 50.4 NA
06/06/2013 50.31 50.31 50.31 50.31 NA
06/05/2013 49.97 49.97 49.97 49.97 NA
06/04/2013 50.63 50.63 50.63 50.63 NA
06/03/2013 51.09 51.09 51.09 51.09 NA
05/31/2013 50.8 50.8 50.8 50.8 NA
05/30/2013 52.15 52.15 52.15 52.15 NA
05/29/2013 50.62 50.62 50.62 50.62 NA
05/28/2013 51.32 51.32 51.32 51.32 NA
05/24/2013 50.08 50.08 50.08 50.08 NA
05/23/2013 49.3 49.3 49.3 49.3 NA
05/22/2013 49.04 49.04 49.04 49.04 NA
05/21/2013 51.75 51.75 51.75 51.75 NA
05/20/2013 50.64 50.64 50.64 50.64 NA
05/17/2013 48.63 48.63 48.63 48.63 NA
05/16/2013 47.3 47.3 47.3 47.3 NA
05/15/2013 47.8 47.8 47.8 47.8 NA
05/14/2013 46.35 46.35 46.35 46.35 NA
05/13/2013 46.8 46.8 46.8 46.8 NA
05/10/2013 45.43 45.43 45.43 45.43 NA
05/09/2013 44.32 44.32 44.32 44.32 NA
05/08/2013 43.54 43.54 43.54 43.54 NA
05/07/2013 42.62 42.62 42.62 42.62 NA
05/06/2013 43.4 43.4 43.4 43.4 NA
05/03/2013 43.25 43.25 43.25 43.25 NA
05/02/2013 43 43 43 43 NA
05/01/2013 43.11 43.11 43.11 43.11 NA
04/30/2013 43.29 43.29 43.29 43.29 NA
04/29/2013 43.69 43.69 43.69 43.69 NA
04/26/2013 42.01 42.01 42.01 42.01 NA
04/25/2013 41.89 41.89 41.89 41.89 NA
04/24/2013 41.57 41.57 41.57 41.57 NA
04/23/2013 40.3 40.3 40.3 40.3 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:18 PM ET