PROSHARES ULTRA QQQ

(PCQ: QLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
128.96Up+1.84+1.45%Today's Close  |  129.52 +0.56 +0.43% After hours
Find prices for:
PROSHARES ULTRA QQQ Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/18/2014 129 129 129 129 NA
09/17/2014 127.15 127.15 127.15 127.15 NA
09/16/2014 126.76 126.76 126.76 126.76 NA
09/15/2014 124.48 124.48 124.48 124.48 NA
09/12/2014 126.95 126.95 126.95 126.95 NA
09/11/2014 128.4 128.4 128.4 128.4 NA
09/10/2014 128.54 128.54 128.54 128.54 NA
09/09/2014 126.48 126.48 126.48 126.48 NA
09/08/2014 128.6 128.6 128.6 128.6 NA
09/05/2014 128.23 128.23 128.23 128.23 NA
09/04/2014 126.79 126.79 126.79 126.79 NA
09/03/2014 127.08 127.08 127.08 127.08 NA
09/02/2014 128.63 128.63 128.63 128.63 NA
08/29/2014 127.83 127.83 127.83 127.83 NA
08/28/2014 126.8 126.8 126.8 126.8 NA
08/27/2014 127.21 127.21 127.21 127.21 NA
08/26/2014 127.13 127.13 127.13 127.13 NA
08/25/2014 126.87 126.87 126.87 126.87 NA
08/22/2014 125.96 125.96 125.96 125.96 NA
08/21/2014 125.61 125.61 125.61 125.61 NA
08/20/2014 125.2 125.2 125.2 125.2 NA
08/19/2014 125.18 125.18 125.18 125.18 NA
08/18/2014 123.82 123.82 123.82 123.82 NA
08/15/2014 121.83 121.83 121.83 121.83 NA
08/14/2014 120.71 120.71 120.71 120.71 NA
08/13/2014 119.5 119.5 119.5 119.5 NA
08/12/2014 116.9 116.9 116.9 116.9 NA
08/11/2014 117.16 117.16 117.16 117.16 NA
08/08/2014 115.82 115.82 115.82 115.82 NA
08/07/2014 114.07 114.07 114.07 114.07 NA
08/06/2014 114.88 114.88 114.88 114.88 NA
08/05/2014 114.94 114.94 114.94 114.94 NA
08/04/2014 116.87 116.87 116.87 116.87 NA
08/01/2014 115.17 115.17 115.17 115.17 NA
07/31/2014 115.96 115.96 115.96 115.96 NA
07/30/2014 121.02 121.02 121.02 121.02 NA
07/29/2014 120 120 120 120 NA
07/28/2014 120.48 120.48 120.48 120.48 NA
07/25/2014 120.37 120.37 120.37 120.37 NA
07/24/2014 121.45 121.45 121.45 121.45 NA
07/23/2014 121.66 121.66 121.66 121.66 NA
07/22/2014 120.16 120.16 120.16 120.16 NA
07/21/2014 118.53 118.53 118.53 118.53 NA
07/18/2014 118.88 118.88 118.88 118.88 NA
07/17/2014 115.21 115.21 115.21 115.21 NA
07/16/2014 118.47 118.47 118.47 118.47 NA
07/15/2014 117.43 117.43 117.43 117.43 NA
07/14/2014 118.32 118.32 118.32 118.32 NA
07/11/2014 116.86 116.86 116.86 116.86 NA
07/10/2014 115.4 115.4 115.4 115.4 NA
07/09/2014 116.17 116.17 116.17 116.17 NA
07/08/2014 114.46 114.46 114.46 114.46 NA
07/07/2014 117.24 117.24 117.24 117.24 NA
07/03/2014 117.98 117.98 117.98 117.98 NA
07/02/2014 116.57 116.57 116.57 116.57 NA
07/01/2014 116.23 116.23 116.23 116.23 NA
06/30/2014 113.61 113.61 113.61 113.61 NA
06/27/2014 113.28 113.28 113.28 113.28 NA
06/26/2014 112.27 112.27 112.27 112.27 NA
06/25/2014 112.27 112.27 112.27 112.27 NA
06/25/2014 0.180385 Ex-dividend
06/24/2014 110.86 110.86 110.86 110.86 NA
06/23/2014 111.18 111.18 111.18 111.18 NA
06/20/2014 111.05 111.05 111.05 111.05 NA
06/19/2014 110.93 110.93 110.93 110.93 NA
06/18/2014 111.15 111.15 111.15 111.15 NA
06/17/2014 109.82 109.82 109.82 109.82 NA
06/16/2014 109.73 109.73 109.73 109.73 NA
06/13/2014 109.5 109.5 109.5 109.5 NA
06/12/2014 108.83 108.83 108.83 108.83 NA
06/11/2014 110.82 110.82 110.82 110.82 NA
06/10/2014 110.94 110.94 110.94 110.94 NA
06/09/2014 110.63 110.63 110.63 110.63 NA
06/06/2014 110.61 110.61 110.61 110.61 NA
06/05/2014 109.55 109.55 109.55 109.55 NA
06/04/2014 107.65 107.65 107.65 107.65 NA
06/03/2014 106.88 106.88 106.88 106.88 NA
06/02/2014 107.04 107.04 107.04 107.04 NA
05/30/2014 107.24 107.24 107.24 107.24 NA
05/29/2014 107.19 107.19 107.19 107.19 NA
05/28/2014 105.85 105.85 105.85 105.85 NA
05/27/2014 106.48 106.48 106.48 106.48 NA
05/23/2014 103.89 103.89 103.89 103.89 NA
05/22/2014 102.41 102.41 102.41 102.41 NA
05/21/2014 101.56 101.56 101.56 101.56 NA
05/20/2014 99.61 99.61 99.61 99.61 NA
05/19/2014 100.44 100.44 100.44 100.44 NA
05/16/2014 98.91 98.91 98.91 98.91 NA
05/15/2014 97.7 97.7 97.7 97.7 NA
05/14/2014 99.24 99.24 99.24 99.24 NA
05/13/2014 100.24 100.24 100.24 100.24 NA
05/12/2014 100.18 100.18 100.18 100.18 NA
05/09/2014 97.05 97.05 97.05 97.05 NA
05/08/2014 96.24 96.24 96.24 96.24 NA
05/07/2014 96.42 96.42 96.42 96.42 NA
05/06/2014 96.98 96.98 96.98 96.98 NA
05/05/2014 99.65 99.65 99.65 99.65 NA
05/02/2014 98.64 98.64 98.64 98.64 NA
05/01/2014 99.01 99.01 99.01 99.01 NA
04/30/2014 98.35 98.35 98.35 98.35 NA
04/29/2014 97.9 97.9 97.9 97.9 NA
04/28/2014 96.34 96.34 96.34 96.34 NA
04/25/2014 95.69 95.69 95.69 95.69 NA
04/24/2014 98.88 98.88 98.88 98.88 NA
04/23/2014 97.03 97.03 97.03 97.03 NA
04/22/2014 98.78 98.78 98.78 98.78 NA
04/21/2014 97.22 97.22 97.22 97.22 NA
04/17/2014 95.84 95.84 95.84 95.84 NA
04/16/2014 95.77 95.77 95.77 95.77 NA
04/15/2014 93.35 93.35 93.35 93.35 NA
04/14/2014 92.67 92.67 92.67 92.67 NA
04/11/2014 91.21 91.21 91.21 91.21 NA
04/10/2014 93.41 93.41 93.41 93.41 NA
04/09/2014 99.63 99.63 99.63 99.63 NA
04/08/2014 96.25 96.25 96.25 96.25 NA
04/07/2014 94.59 94.59 94.59 94.59 NA
04/04/2014 96.34 96.34 96.34 96.34 NA
04/03/2014 101.83 101.83 101.83 101.83 NA
04/02/2014 103.45 103.45 103.45 103.45 NA
04/01/2014 103 103 103 103 NA
03/31/2014 99.5 99.5 99.5 99.5 NA
03/28/2014 98.14 98.14 98.14 98.14 NA
03/27/2014 97.71 97.71 97.71 97.71 NA
03/26/2014 98.79 98.79 98.79 98.79 NA
03/25/2014 101.41 101.41 101.41 101.41 NA
03/24/2014 100.73 100.73 100.73 100.73 NA
03/21/2014 102.69 102.69 102.69 102.69 NA
03/20/2014 105.08 105.08 105.08 105.08 NA
03/19/2014 104.47 104.47 104.47 104.47 NA
03/18/2014 105.78 105.78 105.78 105.78 NA
03/17/2014 103.29 103.29 103.29 103.29 NA
03/14/2014 101.39 101.39 101.39 101.39 NA
03/13/2014 102.76 102.76 102.76 102.76 NA
03/12/2014 105.87 105.87 105.87 105.87 NA
03/11/2014 105.02 105.02 105.02 105.02 NA
03/10/2014 105.89 105.89 105.89 105.89 NA
03/07/2014 105.72 105.72 105.72 105.72 NA
03/06/2014 106.74 106.74 106.74 106.74 NA
03/05/2014 107.06 107.06 107.06 107.06 NA
03/04/2014 106.61 106.61 106.61 106.61 NA
03/03/2014 103.77 103.77 103.77 103.77 NA
02/28/2014 105.33 105.33 105.33 105.33 NA
02/27/2014 105.55 105.55 105.55 105.55 NA
02/26/2014 104.23 104.23 104.23 104.23 NA
02/25/2014 104.39 104.39 104.39 104.39 NA
02/24/2014 104.74 104.74 104.74 104.74 NA
02/21/2014 103.48 103.48 103.48 103.48 NA
02/20/2014 103.95 103.95 103.95 103.95 NA
02/19/2014 102.91 102.91 102.91 102.91 NA
02/18/2014 104.4 104.4 104.4 104.4 NA
02/14/2014 103.4 103.4 103.4 103.4 NA
02/13/2014 103.11 103.11 103.11 103.11 NA
02/12/2014 101.39 101.39 101.39 101.39 NA
02/11/2014 101.05 101.05 101.05 101.05 NA
02/10/2014 98.84 98.84 98.84 98.84 NA
02/07/2014 97.74 97.74 97.74 97.74 NA
02/06/2014 94.3 94.3 94.3 94.3 NA
02/05/2014 91.91 91.91 91.91 91.91 NA
02/04/2014 92.61 92.61 92.61 92.61 NA
02/03/2014 91.09 91.09 91.09 91.09 NA
01/31/2014 95.5 95.5 95.5 95.5 NA
01/30/2014 96.06 96.06 96.06 96.06 NA
01/29/2014 92.62 92.62 92.62 92.62 NA
01/28/2014 94.65 94.65 94.65 94.65 NA
01/27/2014 94.82 94.82 94.82 94.82 NA
01/24/2014 96.61 96.61 96.61 96.61 NA
01/23/2014 100.64 100.64 100.64 100.64 NA
01/22/2014 101.42 101.42 101.42 101.42 NA
01/21/2014 100.86 100.86 100.86 100.86 NA
01/17/2014 99.38 99.38 99.38 99.38 NA
01/16/2014 100.52 100.52 100.52 100.52 NA
01/15/2014 100.46 100.46 100.46 100.46 NA
01/14/2014 98.85 98.85 98.85 98.85 NA
01/13/2014 95.18 95.18 95.18 95.18 NA
01/10/2014 98.09 98.09 98.09 98.09 NA
01/09/2014 97.42 97.42 97.42 97.42 NA
01/08/2014 98.2 98.2 98.2 98.2 NA
01/07/2014 97.69 97.69 97.69 97.69 NA
01/06/2014 96 96 96 96 NA
01/03/2014 96.67 96.67 96.67 96.67 NA
01/02/2014 98.06 98.06 98.06 98.06 NA
12/31/2013 99.61 99.61 99.61 99.61 NA
12/30/2013 98.39 98.39 98.39 98.39 NA
12/27/2013 98.62 98.62 98.62 98.62 NA
12/26/2013 99.18 99.18 99.18 99.18 NA
12/24/2013 98.54 98.54 98.54 98.54 NA
12/23/2013 98.37 98.37 98.37 98.37 NA
12/20/2013 96.29 96.29 96.29 96.29 NA
12/19/2013 94.51 94.51 94.51 94.51 NA
12/18/2013 95.1 95.1 95.1 95.1 NA
12/17/2013 92.95 92.95 92.95 92.95 NA
12/16/2013 93.31 93.31 93.31 93.31 NA
12/13/2013 92.28 92.28 92.28 92.28 NA
12/12/2013 92.5 92.5 92.5 92.5 NA
12/11/2013 92.98 92.98 92.98 92.98 NA
12/10/2013 95.43 95.43 95.43 95.43 NA
12/09/2013 95.54 95.54 95.54 95.54 NA
12/06/2013 94.86 94.86 94.86 94.86 NA
12/05/2013 93.47 93.47 93.47 93.47 NA
12/04/2013 93.73 93.73 93.73 93.73 NA
12/03/2013 93.55 93.55 93.55 93.55 NA
12/02/2013 93.67 93.67 93.67 93.67 NA
11/29/2013 94.1 94.1 94.1 94.1 NA
11/27/2013 93.12 93.12 93.12 93.12 NA
11/26/2013 91.84 91.84 91.84 91.84 NA
11/25/2013 90.84 90.84 90.84 90.84 NA
11/22/2013 90.52 90.52 90.52 90.52 NA
11/21/2013 89.52 89.52 89.52 89.52 NA
11/20/2013 87.68 87.68 87.68 87.68 NA
11/19/2013 88.2 88.2 88.2 88.2 NA
11/18/2013 88.67 88.67 88.67 88.67 NA
11/15/2013 90.44 90.44 90.44 90.44 NA
11/14/2013 90.03 90.03 90.03 90.03 NA
11/13/2013 89.54 89.54 89.54 89.54 NA
11/12/2013 87.42 87.42 87.42 87.42 NA
11/11/2013 87.25 87.25 87.25 87.25 NA
11/08/2013 87.48 87.48 87.48 87.48 NA
11/07/2013 85.15 85.15 85.15 85.15 NA
11/06/2013 88.49 88.49 88.49 88.49 NA
11/05/2013 88.57 88.57 88.57 88.57 NA
11/04/2013 88.3 88.3 88.3 88.3 NA
11/01/2013 88.04 88.04 88.04 88.04 NA
10/31/2013 87.97 87.97 87.97 87.97 NA
10/30/2013 88.36 88.36 88.36 88.36 NA
10/29/2013 88.65 88.65 88.65 88.65 NA
10/28/2013 88.25 88.25 88.25 88.25 NA
10/25/2013 88.25 88.25 88.25 88.25 NA
10/24/2013 87.12 87.12 87.12 87.12 NA
10/23/2013 86.3 86.3 86.3 86.3 NA
10/22/2013 87.35 87.35 87.35 87.35 NA
10/21/2013 87.08 87.08 87.08 87.08 NA
10/18/2013 86.73 86.73 86.73 86.73 NA
10/17/2013 84.02 84.02 84.02 84.02 NA
10/16/2013 83.06 83.06 83.06 83.06 NA
10/15/2013 81.22 81.22 81.22 81.22 NA
10/14/2013 81.81 81.81 81.81 81.81 NA
10/11/2013 80.7 80.7 80.7 80.7 NA
10/10/2013 79.53 79.53 79.53 79.53 NA
10/09/2013 76.23 76.23 76.23 76.23 NA
10/08/2013 76.77 76.77 76.77 76.77 NA
10/07/2013 79.84 79.84 79.84 79.84 NA
10/04/2013 81.19 81.19 81.19 81.19 NA
10/03/2013 79.78 79.78 79.78 79.78 NA
10/02/2013 81.75 81.75 81.75 81.75 NA
10/01/2013 81.76 81.76 81.76 81.76 NA
09/30/2013 80.02 80.02 80.02 80.02 NA
09/27/2013 80.58 80.58 80.58 80.58 NA
09/26/2013 80.76 80.76 80.76 80.76 NA
09/25/2013 79.52 79.52 79.52 79.52 NA
09/24/2013 80.02 80.02 80.02 80.02 NA
09/23/2013 80.06 80.06 80.06 80.06 NA
09/20/2013 80.33 80.33 80.33 80.33 NA
09/19/2013 80.96 80.96 80.96 80.96 NA
09/18/2013 80.65 80.65 80.65 80.65 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:47 PM ET