PROSHARES ULTRA QQQ

(PCQ: QLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
95.77 Up +0.06 +0.06%
Find prices for:
PROSHARES ULTRA QQQ Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 95.77 95.77 95.77 95.77 NA
04/16/2014 95.71 95.71 95.71 95.71 NA
04/15/2014 93.28 93.28 93.28 93.28 NA
04/14/2014 92.69 92.69 92.69 92.69 NA
04/11/2014 91.3 91.3 91.3 91.3 NA
04/10/2014 93.47 93.47 93.47 93.47 NA
04/09/2014 99.62 99.62 99.62 99.62 NA
04/08/2014 96.29 96.29 96.29 96.29 NA
04/07/2014 94.63 94.63 94.63 94.63 NA
04/04/2014 96.35 96.35 96.35 96.35 NA
04/03/2014 101.85 101.85 101.85 101.85 NA
04/02/2014 103.47 103.47 103.47 103.47 NA
04/01/2014 102.92 102.92 102.92 102.92 NA
03/31/2014 99.45 99.45 99.45 99.45 NA
03/28/2014 98.11 98.11 98.11 98.11 NA
03/27/2014 97.7 97.7 97.7 97.7 NA
03/26/2014 98.8 98.8 98.8 98.8 NA
03/25/2014 101.41 101.41 101.41 101.41 NA
03/24/2014 100.82 100.82 100.82 100.82 NA
03/21/2014 102.54 102.54 102.54 102.54 NA
03/20/2014 105.1 105.1 105.1 105.1 NA
03/19/2014 104.59 104.59 104.59 104.59 NA
03/18/2014 105.69 105.69 105.69 105.69 NA
03/17/2014 103.22 103.22 103.22 103.22 NA
03/14/2014 101.37 101.37 101.37 101.37 NA
03/13/2014 102.85 102.85 102.85 102.85 NA
03/12/2014 105.78 105.78 105.78 105.78 NA
03/11/2014 105.05 105.05 105.05 105.05 NA
03/10/2014 105.91 105.91 105.91 105.91 NA
03/07/2014 105.75 105.75 105.75 105.75 NA
03/06/2014 106.79 106.79 106.79 106.79 NA
03/05/2014 107.04 107.04 107.04 107.04 NA
03/04/2014 106.45 106.45 106.45 106.45 NA
03/03/2014 103.8 103.8 103.8 103.8 NA
02/28/2014 105.34 105.34 105.34 105.34 NA
02/27/2014 105.63 105.63 105.63 105.63 NA
02/26/2014 104.25 104.25 104.25 104.25 NA
02/25/2014 104.42 104.42 104.42 104.42 NA
02/24/2014 104.74 104.74 104.74 104.74 NA
02/21/2014 103.5 103.5 103.5 103.5 NA
02/20/2014 103.79 103.79 103.79 103.79 NA
02/19/2014 102.95 102.95 102.95 102.95 NA
02/18/2014 104.37 104.37 104.37 104.37 NA
02/14/2014 103.36 103.36 103.36 103.36 NA
02/13/2014 102.9 102.9 102.9 102.9 NA
02/12/2014 101.42 101.42 101.42 101.42 NA
02/11/2014 101.02 101.02 101.02 101.02 NA
02/10/2014 98.78 98.78 98.78 98.78 NA
02/07/2014 97.63 97.63 97.63 97.63 NA
02/06/2014 94.26 94.26 94.26 94.26 NA
02/05/2014 92 92 92 92 NA
02/04/2014 92.48 92.48 92.48 92.48 NA
02/03/2014 91.25 91.25 91.25 91.25 NA
01/31/2014 95.54 95.54 95.54 95.54 NA
01/30/2014 95.95 95.95 95.95 95.95 NA
01/29/2014 92.69 92.69 92.69 92.69 NA
01/28/2014 94.7 94.7 94.7 94.7 NA
01/27/2014 94.84 94.84 94.84 94.84 NA
01/24/2014 96.57 96.57 96.57 96.57 NA
01/23/2014 100.67 100.67 100.67 100.67 NA
01/22/2014 101.4 101.4 101.4 101.4 NA
01/21/2014 100.81 100.81 100.81 100.81 NA
01/17/2014 99.31 99.31 99.31 99.31 NA
01/16/2014 100.49 100.49 100.49 100.49 NA
01/15/2014 100.38 100.38 100.38 100.38 NA
01/14/2014 98.81 98.81 98.81 98.81 NA
01/13/2014 95.1 95.1 95.1 95.1 NA
01/10/2014 98.07 98.07 98.07 98.07 NA
01/09/2014 97.44 97.44 97.44 97.44 NA
01/08/2014 98.14 98.14 98.14 98.14 NA
01/07/2014 97.64 97.64 97.64 97.64 NA
01/06/2014 95.89 95.89 95.89 95.89 NA
01/03/2014 96.68 96.68 96.68 96.68 NA
01/02/2014 98.07 98.07 98.07 98.07 NA
12/31/2013 99.6 99.6 99.6 99.6 NA
12/30/2013 98.34 98.34 98.34 98.34 NA
12/27/2013 98.64 98.64 98.64 98.64 NA
12/26/2013 99.15 99.15 99.15 99.15 NA
12/24/2013 98.54 98.54 98.54 98.54 NA
12/23/2013 98.41 98.41 98.41 98.41 NA
12/20/2013 96.37 96.37 96.37 96.37 NA
12/19/2013 94.47 94.47 94.47 94.47 NA
12/18/2013 95.09 95.09 95.09 95.09 NA
12/17/2013 92.93 92.93 92.93 92.93 NA
12/16/2013 93.26 93.26 93.26 93.26 NA
12/13/2013 92.25 92.25 92.25 92.25 NA
12/12/2013 92.55 92.55 92.55 92.55 NA
12/11/2013 93 93 93 93 NA
12/10/2013 95.44 95.44 95.44 95.44 NA
12/09/2013 95.55 95.55 95.55 95.55 NA
12/06/2013 94.81 94.81 94.81 94.81 NA
12/05/2013 93.5 93.5 93.5 93.5 NA
12/04/2013 93.67 93.67 93.67 93.67 NA
12/03/2013 93.49 93.49 93.49 93.49 NA
12/02/2013 93.64 93.64 93.64 93.64 NA
11/29/2013 94.12 94.12 94.12 94.12 NA
11/27/2013 93.09 93.09 93.09 93.09 NA
11/26/2013 91.83 91.83 91.83 91.83 NA
11/25/2013 90.88 90.88 90.88 90.88 NA
11/22/2013 90.48 90.48 90.48 90.48 NA
11/21/2013 89.46 89.46 89.46 89.46 NA
11/20/2013 87.8 87.8 87.8 87.8 NA
11/19/2013 88.14 88.14 88.14 88.14 NA
11/18/2013 88.75 88.75 88.75 88.75 NA
11/15/2013 90.41 90.41 90.41 90.41 NA
11/14/2013 90.06 90.06 90.06 90.06 NA
11/13/2013 89.57 89.57 89.57 89.57 NA
11/12/2013 87.43 87.43 87.43 87.43 NA
11/11/2013 87.2 87.2 87.2 87.2 NA
11/08/2013 87.47 87.47 87.47 87.47 NA
11/07/2013 85.17 85.17 85.17 85.17 NA
11/06/2013 88.48 88.48 88.48 88.48 NA
11/05/2013 88.53 88.53 88.53 88.53 NA
11/04/2013 88.28 88.28 88.28 88.28 NA
11/01/2013 88.07 88.07 88.07 88.07 NA
10/31/2013 88.04 88.04 88.04 88.04 NA
10/30/2013 88.44 88.44 88.44 88.44 NA
10/29/2013 88.59 88.59 88.59 88.59 NA
10/28/2013 88.34 88.34 88.34 88.34 NA
10/25/2013 88.25 88.25 88.25 88.25 NA
10/24/2013 87.04 87.04 87.04 87.04 NA
10/23/2013 86.32 86.32 86.32 86.32 NA
10/22/2013 87.23 87.23 87.23 87.23 NA
10/21/2013 87.08 87.08 87.08 87.08 NA
10/18/2013 86.72 86.72 86.72 86.72 NA
10/17/2013 84.01 84.01 84.01 84.01 NA
10/16/2013 83.06 83.06 83.06 83.06 NA
10/15/2013 81.23 81.23 81.23 81.23 NA
10/14/2013 81.84 81.84 81.84 81.84 NA
10/11/2013 80.73 80.73 80.73 80.73 NA
10/10/2013 79.42 79.42 79.42 79.42 NA
10/09/2013 76.26 76.26 76.26 76.26 NA
10/08/2013 76.82 76.82 76.82 76.82 NA
10/07/2013 79.8 79.8 79.8 79.8 NA
10/04/2013 81.14 81.14 81.14 81.14 NA
10/03/2013 79.81 79.81 79.81 79.81 NA
10/02/2013 81.69 81.69 81.69 81.69 NA
10/01/2013 81.78 81.78 81.78 81.78 NA
09/30/2013 79.99 79.99 79.99 79.99 NA
09/27/2013 80.57 80.57 80.57 80.57 NA
09/26/2013 80.75 80.75 80.75 80.75 NA
09/25/2013 79.57 79.57 79.57 79.57 NA
09/24/2013 80.05 80.05 80.05 80.05 NA
09/23/2013 80.02 80.02 80.02 80.02 NA
09/20/2013 80.36 80.36 80.36 80.36 NA
09/19/2013 80.94 80.94 80.94 80.94 NA
09/18/2013 80.57 80.57 80.57 80.57 NA
09/17/2013 78.7 78.7 78.7 78.7 NA
09/16/2013 77.64 77.64 77.64 77.64 NA
09/13/2013 78.09 78.09 78.09 78.09 NA
09/12/2013 77.95 77.95 77.95 77.95 NA
09/11/2013 78.1 78.1 78.1 78.1 NA
09/10/2013 78.39 78.39 78.39 78.39 NA
09/09/2013 77.6 77.6 77.6 77.6 NA
09/06/2013 75.86 75.86 75.86 75.86 NA
09/05/2013 75.69 75.69 75.69 75.69 NA
09/04/2013 75.43 75.43 75.43 75.43 NA
09/03/2013 73.77 73.77 73.77 73.77 NA
08/30/2013 73.01 73.01 73.01 73.01 NA
08/29/2013 73.98 73.98 73.98 73.98 NA
08/28/2013 72.99 72.99 72.99 72.99 NA
08/27/2013 72.34 72.34 72.34 72.34 NA
08/26/2013 75.46 75.46 75.46 75.46 NA
08/23/2013 75.44 75.44 75.44 75.44 NA
08/22/2013 74.38 74.38 74.38 74.38 NA
08/21/2013 73 73 73 73 NA
08/20/2013 73.51 73.51 73.51 73.51 NA
08/19/2013 72.87 72.87 72.87 72.87 NA
08/16/2013 73.1 73.1 73.1 73.1 NA
08/15/2013 73.24 73.24 73.24 73.24 NA
08/14/2013 75.76 75.76 75.76 75.76 NA
08/13/2013 76.29 76.29 76.29 76.29 NA
08/12/2013 75.45 75.45 75.45 75.45 NA
08/09/2013 75.17 75.17 75.17 75.17 NA
08/08/2013 75.72 75.72 75.72 75.72 NA
08/07/2013 75.04 75.04 75.04 75.04 NA
08/06/2013 75.32 75.32 75.32 75.32 NA
08/05/2013 76.23 76.23 76.23 76.23 NA
08/02/2013 76.12 76.12 76.12 76.12 NA
08/01/2013 75.24 75.24 75.24 75.24 NA
07/31/2013 73.78 73.78 73.78 73.78 NA
07/30/2013 73.46 73.46 73.46 73.46 NA
07/29/2013 72.72 72.72 72.72 72.72 NA
07/26/2013 72.98 72.98 72.98 72.98 NA
07/25/2013 72.2 72.2 72.2 72.2 NA
07/24/2013 71.35 71.35 71.35 71.35 NA
07/23/2013 70.92 70.92 70.92 70.92 NA
07/22/2013 71.91 71.91 71.91 71.91 NA
07/19/2013 71.56 71.56 71.56 71.56 NA
07/18/2013 73.04 73.04 73.04 73.04 NA
07/17/2013 73.41 73.41 73.41 73.41 NA
07/16/2013 73.08 73.08 73.08 73.08 NA
07/15/2013 73.27 73.27 73.27 73.27 NA
07/12/2013 72.93 72.93 72.93 72.93 NA
07/11/2013 72.4 72.4 72.4 72.4 NA
07/10/2013 69.53 69.53 69.53 69.53 NA
07/09/2013 68.7 68.7 68.7 68.7 NA
07/08/2013 67.87 67.87 67.87 67.87 NA
07/05/2013 67.75 67.75 67.75 67.75 NA
07/03/2013 66.78 66.78 66.78 66.78 NA
07/02/2013 66.22 66.22 66.22 66.22 NA
07/01/2013 66.2 66.2 66.2 66.2 NA
06/28/2013 65.26 65.26 65.26 65.26 NA
06/27/2013 65.2 65.2 65.2 65.2 NA
06/26/2013 64.56 64.56 64.56 64.56 NA
06/25/2013 63.48 63.48 63.48 63.48 NA
06/24/2013 62.61 62.61 62.61 62.61 NA
06/21/2013 63.9 63.9 63.9 63.9 NA
06/20/2013 64.46 64.46 64.46 64.46 NA
06/19/2013 67.77 67.77 67.77 67.77 NA
06/18/2013 69.32 69.32 69.32 69.32 NA
06/17/2013 68.19 68.19 68.19 68.19 NA
06/14/2013 66.96 66.96 66.96 66.96 NA
06/13/2013 67.79 67.79 67.79 67.79 NA
06/12/2013 66.17 66.17 66.17 66.17 NA
06/11/2013 67.75 67.75 67.75 67.75 NA
06/10/2013 69.14 69.14 69.14 69.14 NA
06/07/2013 69.04 69.04 69.04 69.04 NA
06/06/2013 67.14 67.14 67.14 67.14 NA
06/05/2013 66.65 66.65 66.65 66.65 NA
06/04/2013 68.39 68.39 68.39 68.39 NA
06/03/2013 69.11 69.11 69.11 69.11 NA
05/31/2013 68.82 68.82 68.82 68.82 NA
05/30/2013 70.12 70.12 70.12 70.12 NA
05/29/2013 69.4 69.4 69.4 69.4 NA
05/28/2013 70.08 70.08 70.08 70.08 NA
05/24/2013 69.2 69.2 69.2 69.2 NA
05/23/2013 69.21 69.21 69.21 69.21 NA
05/22/2013 69.65 69.65 69.65 69.65 NA
05/21/2013 70.78 70.78 70.78 70.78 NA
05/20/2013 70.65 70.65 70.65 70.65 NA
05/17/2013 70.85 70.85 70.85 70.85 NA
05/16/2013 69.58 69.58 69.58 69.58 NA
05/15/2013 69.7 69.7 69.7 69.7 NA
05/14/2013 69.43 69.43 69.43 69.43 NA
05/13/2013 68.74 68.74 68.74 68.74 NA
05/10/2013 68.51 68.51 68.51 68.51 NA
05/09/2013 67.79 67.79 67.79 67.79 NA
05/08/2013 67.92 67.92 67.92 67.92 NA
05/07/2013 67.25 67.25 67.25 67.25 NA
05/06/2013 67.33 67.33 67.33 67.33 NA
05/03/2013 66.84 66.84 66.84 66.84 NA
05/02/2013 65.29 65.29 65.29 65.29 NA
05/01/2013 63.71 63.71 63.71 63.71 NA
04/30/2013 64.25 64.25 64.25 64.25 NA
04/29/2013 63.37 63.37 63.37 63.37 NA
04/26/2013 62.24 62.24 62.24 62.24 NA
04/25/2013 62.59 62.59 62.59 62.59 NA
04/24/2013 61.93 61.93 61.93 61.93 NA
04/23/2013 61.98 61.98 61.98 61.98 NA
04/22/2013 60.8 60.8 60.8 60.8 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:05 AM ET