Direxion NASDAQ-100 Equal Wtd Idx Shrs

(AMEX: QQQE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.08 Up +0.24 +0.52%
Find prices for:
MORE ON QQQE
DIREXION NASDAQ-100 EQUAL WTD IDX SHRS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 46.17 45.45 45.45 46.08 14,300
5/6/2013 45.66 44.92 44.93 45.66 5,300
4/29/2013 44.91 43.68 43.86 44.86 12,600
4/22/2013 43.67 42.83 42.83 43.65 1,800
4/15/2013 43.71 42.33 43.71 42.7 31,500
4/8/2013 44 42.38 42.56 43.85 99,800
4/1/2013 43.34 42.02 43.33 42.5 96,700
3/25/2013 43.14 42.46 42.86 43.14 65,000
3/19/2013 0.029 Ex-dividend
3/18/2013 42.83 42.12 42.26 42.5 63,900
3/11/2013 43.13 42.65 42.72 42.73 95,400
3/4/2013 42.73 40.87 41.03 42.72 76,200
2/25/2013 41.81 40.79 41.63 41.72 101,800
2/18/2013 42.21 40.85 42.11 41.25 67,800
2/11/2013 42.12 41.61 41.93 41.95 72,400
2/4/2013 41.95 41.37 41.67 41.9 50,100
1/28/2013 41.86 41.25 41.58 41.86 68,500
1/21/2013 41.62 40.79 40.8 41.52 14,200
1/14/2013 40.82 40.41 40.41 40.82 1,200
1/7/2013 40.26 39.75 39.76 40.26 1,100
12/31/2012 40.07 37.95 37.95 39.9 2,600
12/24/2012 38.44 38.12 38.44 38.12 1,000
12/18/2012 0.176 Ex-dividend
12/17/2012 39.55 38.75 39.02 38.77 1,900
12/10/2012 38.88 38.52 38.57 38.88 6,500
12/3/2012 38.4 38.28 38.28 38.4 400
11/26/2012 38.31 37.34 37.72 38.31 700
11/19/2012 36.99 36.91 36.91 36.99 600
11/12/2012 36.9 36.37 36.9 36.37 600
11/5/2012 37.88 36.96 37.55 36.97 600
10/29/2012 37.39 37.39 37.39 37.39 300
10/22/2012 37.24 36.97 36.97 37.24 300
10/15/2012 39.29 37.81 37.81 37.81 15,300
10/8/2012 37.99 37.79 37.99 37.79 3,100
10/1/2012 39.12 38.56 38.56 38.94 500
9/24/2012 38.88 38.82 38.88 38.82 500
9/19/2012 0.234 Ex-dividend
9/17/2012 39.37 39.26 39.37 39.26 1,900
9/10/2012 39.69 38.74 38.75 39.62 4,300
9/3/2012 39.07 38.8 38.8 39.03 1,400
8/27/2012 38.39 36.21 38.29 38.19 12,200
8/20/2012 38.86 38.3 38.71 38.46 2,800
8/13/2012 38.85 38.17 38.17 38.85 11,600
8/6/2012 38.35 37.67 37.67 38.35 12,300
7/30/2012 36.94 36.5 36.94 36.5 1,400
7/23/2012 37.31 35.38 35.5 37.31 48,900
7/16/2012 37.06 35.77 36.05 37.06 23,800
7/9/2012 36.89 35.79 36.87 36.11 42,400
7/2/2012 37.66 36.85 37.06 36.85 15,400
6/25/2012 37.21 35.66 35.93 37.21 72,300
6/20/2012 0.083 Ex-dividend
6/18/2012 37.62 36.23 37.28 36.23 45,200
6/11/2012 36.62 36 36.62 36.3 40,300
6/4/2012 36.6 34.97 35.1 36.52 79,700
5/28/2012 36.8 34.99 36.55 35 27,100
5/21/2012 36.67 35.73 35.75 36.44 104,000
5/14/2012 37.59 35.56 37.25 35.62 145,800
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:54 PM ET
Ad Choice Feedback