Direxion Daily 7-10 Yr Trsy Bull 3X Shrs

(AMEX: TYD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.18 Up +0.14 +0.33%
Find prices for:
MORE ON TYD
DIREXION DAILY 7-10 YR TRSY BULL 3X SHRS Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 43.12 41.88 42.91 42.18 63,600
5/13/2013 43.56 42.56 43.02 42.81 4,600
5/6/2013 44.24 42.96 44.23 43.29 22,200
4/29/2013 45.49 44.17 45.11 44.23 30,200
4/22/2013 45.04 44.43 44.74 45.04 14,900
4/15/2013 44.79 44.38 44.46 44.57 27,100
4/8/2013 44.45 43.69 44.27 44.45 4,200
4/2/2013 2 for 1 Split
4/1/2013 44.72 43.03 43.29 44.54 9,700
3/25/2013 43.23 42.26 42.26 43.04 10,700
3/18/2013 42.69 42.06 42.16 42.33 10,400
3/11/2013 41.72 41 41.1 41.72 19,400
3/4/2013 42.89 40.95 42.89 41.01 136,100
2/25/2013 42.92 41.52 41.52 42.88 31,800
2/18/2013 41.79 41.13 41.48 41.6 12,300
2/11/2013 41.56 40.93 41.56 41.3 10,200
2/4/2013 41.61 40.97 41.22 41.61 18,400
1/28/2013 41.73 40.77 41.12 40.77 66,700
1/21/2013 42.69 41.47 42.13 41.47 184,700
1/14/2013 42.38 42.16 42.38 42.35 6,100
1/7/2013 42.11 41.67 41.77 41.68 18,900
12/31/2012 43.37 41.59 43.37 41.74 46,700
12/24/2012 43.59 42.76 42.78 43.59 9,200
12/17/2012 43.29 42.26 43.28 42.99 21,000
12/10/2012 44.3 43.19 44.14 43.5 23,700
12/3/2012 44.47 43.92 43.92 44.18 7,200
11/26/2012 44.35 43.62 43.72 44.2 120,500
11/19/2012 44.21 43.39 44.12 43.39 11,400
11/12/2012 44.47 44.04 44.18 44.47 17,700
11/5/2012 44.1 42.79 43.14 43.94 51,000
10/29/2012 42.97 42.32 42.94 42.73 6,500
10/22/2012 42.42 41.39 41.85 42.42 22,100
10/15/2012 43.31 41.65 43.29 42.15 32,100
10/8/2012 43.48 42.61 42.98 43.29 36,100
10/1/2012 43.72 42.69 43.52 42.69 57,300
9/24/2012 43.77 42.74 42.74 43.43 160,500
9/17/2012 42.58 41.4 41.4 42.44 30,100
9/10/2012 43.01 41.12 43.01 41.27 118,400
9/3/2012 43.89 42.62 43.74 43 28,400
8/27/2012 43.91 42.76 42.85 43.91 31,700
8/20/2012 42.67 41.03 41.24 42.56 8,800
8/13/2012 42.98 41.05 42.98 41.35 10,900
8/6/2012 43.58 42.25 43.34 42.76 9,400
7/30/2012 44.28 43.1 43.91 43.27 25,100
7/23/2012 44.84 42.78 44.72 43.55 33,900
7/16/2012 44.43 43.86 44.37 44.35 20,500
7/9/2012 44.19 41.5 43.66 43.96 34,200
7/2/2012 43.42 42.72 42.72 43.42 14,700
6/25/2012 43.03 42.26 42.58 42.43 29,700
6/18/2012 42.95 41.99 42.9 42.07 12,600
6/11/2012 43.08 42.11 42.15 42.98 46,800
6/4/2012 43.41 42.11 43.36 42.43 46,200
5/28/2012 44.08 41.29 41.6 44.04 51,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:13 AM ET
Ad Choice Feedback