Market Vectors CEF Municipal Income ETF

(AMEX: XMPT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.73 Down -0.02 -0.06%
Find prices for:
MORE ON XMPT
MARKET VECTORS CEF MUNICIPAL INCOME ETF Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 28.26 27.7 28.26 27.73 101,800
5/6/2013 28.59 28.16 28.24 28.21 55,700
5/1/2013 0.126 Ex-dividend
4/29/2013 28.37 28.12 28.28 28.24 27,300
4/22/2013 28.5 28.09 28.17 28.28 95,100
4/15/2013 28.38 27.93 28.38 28.14 18,300
4/8/2013 28.41 28 28.33 28.14 35,100
4/1/2013 28.24 27.71 28.24 28.16 54,000
4/1/2013 0.129 Ex-dividend
3/25/2013 28.24 27.75 27.94 28.24 73,300
3/18/2013 28.24 26.9 27 27.94 111,600
3/11/2013 28.43 27.02 28.42 27.11 247,200
3/4/2013 28.79 28.4 28.61 28.42 160,900
3/1/2013 0.125 Ex-dividend
2/25/2013 29.03 28.53 29.03 28.77 131,100
2/18/2013 29.3 28.71 28.96 28.96 21,100
2/11/2013 29.41 28.6 29.37 28.84 25,800
2/4/2013 29.45 29.07 29.29 29.23 78,600
2/1/2013 0.083 Ex-dividend
1/28/2013 29.93 29.04 29.93 29.29 139,900
1/21/2013 30.1 29.62 30.1 29.83 58,600
1/14/2013 30.06 29.15 29.83 29.76 365,100
1/7/2013 29.77 29.4 29.45 29.68 129,200
12/31/2012 29.38 28.22 28.54 29.33 46,600
12/27/2012 0.15 Ex-dividend
12/24/2012 29.29 28 28.86 28.28 60,400
12/17/2012 29.56 28.03 29.56 28.85 98,100
12/10/2012 30.06 28.96 30.06 28.96 46,100
12/3/2012 30.26 29.68 30.25 29.68 53,100
12/3/2012 0.129 Ex-dividend
11/26/2012 30.26 29.71 30.26 30.15 61,400
11/19/2012 29.99 29.62 29.73 29.99 84,200
11/12/2012 29.78 28.37 29.51 29.27 47,600
11/5/2012 29.76 28.55 29.03 29.66 210,500
11/1/2012 0.12 Ex-dividend
10/29/2012 37.5 29.15 29.59 29.16 64,200
10/22/2012 29.81 29.23 29.36 29.57 196,700
10/15/2012 30.39 29.1 29.28 29.27 158,500
10/8/2012 30.26 29.09 30.26 29.15 64,000
10/1/2012 30.06 29.41 30.06 29.49 54,400
10/1/2012 0.128 Ex-dividend
9/24/2012 29.86 29.32 29.75 29.79 79,700
9/17/2012 29.35 28.75 29.13 29.29 28,900
9/10/2012 29.19 28.7 28.96 29.1 25,500
9/4/2012 0.128 Ex-dividend
9/3/2012 29.16 28.59 28.92 28.82 16,500
8/27/2012 29.07 27.95 27.95 28.96 20,900
8/20/2012 29.46 28.14 28.87 28.28 25,100
8/13/2012 29.14 28.55 28.99 28.87 9,200
8/6/2012 29.17 28.74 29.16 28.77 23,200
8/1/2012 0.116 Ex-dividend
7/30/2012 29.27 29 29.2 29.1 22,500
7/23/2012 29.26 28.98 29 29.21 12,000
7/16/2012 28.97 28.56 28.76 28.91 25,700
7/9/2012 29.25 28.53 28.76 28.75 16,000
7/2/2012 29.46 28.52 28.53 28.66 6,900
7/2/2012 0.129 Ex-dividend
6/25/2012 28.45 28.1 28.1 28.45 8,700
6/18/2012 28.18 27.94 27.97 28.14 4,500
6/11/2012 28.46 27.85 28.26 27.85 8,300
6/4/2012 28.22 27.88 28.11 28.2 7,400
6/1/2012 0.129 Ex-dividend
5/28/2012 28.15 27.9 28.14 27.9 4,800
5/21/2012 28.26 27.85 28.02 28.13 9,100
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 5:35 PM ET
Ad Choice Feedback