PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF

(AMEX: ZROZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.00 Up +0.58 +0.57%
Find prices for:
MORE ON ZROZ
PIMCO 25+ YR ZERO CPN U.S. TRSY IDX ETF Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 105.04 101.34 103.62 103 77,800
5/13/2013 105.22 101.87 104.21 102.93 110,900
5/6/2013 109.08 104.32 109.08 105.49 82,100
4/29/2013 113.65 108.29 112.38 108.65 231,100
4/22/2013 112.11 110.1 111.24 111.81 62,200
4/15/2013 112.16 109.89 110.07 111.41 82,000
4/8/2013 111.53 107.02 111.07 110 40,800
4/1/2013 112.23 103.35 103.35 111.35 67,200
3/28/2013 0.77 Ex-dividend
3/25/2013 105.42 102.96 102.96 103.06 38,000
3/18/2013 104.64 102.16 103.12 103.91 99,200
3/11/2013 101.79 100.21 100.76 101.69 158,900
3/4/2013 106.11 100.02 106.11 100.42 72,300
2/25/2013 106.86 101.95 102.26 106.08 69,200
2/18/2013 103.55 101 103.16 103.02 40,400
2/11/2013 103.84 101.5 103.5 102.62 31,900
2/4/2013 104.03 101.63 102.71 103.25 37,400
1/28/2013 104.33 101.4 103.36 101.53 306,800
1/21/2013 108.08 104.22 107.25 104.53 28,800
1/14/2013 108.46 105.6 107.39 107.25 52,600
1/7/2013 107.39 104.49 105 107.38 79,600
12/31/2012 111.86 103.51 111.86 104.83 176,400
12/27/2012 1.08 Ex-dividend
12/24/2012 112.45 110.7 111.15 112.2 26,600
12/17/2012 113.7 108.1 113.7 111.58 611,100
12/10/2012 115.55 111.4 115.55 113.52 76,500
12/3/2012 117.19 113.25 113.62 114.86 74,900
11/26/2012 117.16 114.6 115.93 114.74 62,400
11/19/2012 116.78 114.18 116.27 114.34 34,300
11/12/2012 118.83 116.47 116.94 117.7 62,300
11/5/2012 117.07 111.21 112.27 116.97 404,800
10/29/2012 113.12 110.12 112.26 111.32 118,600
10/22/2012 112.36 108.94 110.2 111.2 588,300
10/15/2012 113.14 107.79 113 110.45 58,300
10/8/2012 114.74 109.76 110.37 113.69 67,900
10/1/2012 114.55 109.06 113.31 109.4 71,200
9/28/2012 0.92 Ex-dividend
9/24/2012 116.22 111.95 111.95 113.94 152,900
9/17/2012 111.9 106.66 106.89 110.92 156,800
9/10/2012 115.11 105.65 114.16 106.08 329,900
9/3/2012 120.2 114.62 119.17 114.63 88,100
8/27/2012 119.98 116.1 116.75 119.78 42,600
8/20/2012 116.97 109.68 110.72 115.99 164,600
8/13/2012 118.49 109.12 117.91 110.72 470,400
8/6/2012 121.26 114.19 120.68 117.38 400,900
7/30/2012 125.02 119 121.24 120.18 576,200
7/23/2012 127.09 116.33 125.59 121.17 117,100
7/16/2012 124.45 120.7 123.7 123.47 65,000
7/9/2012 122.73 119.06 119.13 122.32 103,000
7/2/2012 119.1 116.28 116.58 118.91 60,900
6/29/2012 0.705 Ex-dividend
6/25/2012 119.82 115.22 118.53 115.98 164,600
6/18/2012 119.73 114.09 119.19 116.5 80,300
6/11/2012 118.62 114.96 115.56 118.11 79,100
6/4/2012 123.93 115.11 123 116.03 279,500
5/28/2012 124.36 112.72 112.72 124.12 341,400
5/21/2012 115.57 111.61 114.47 113.46 256,200
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 6:31 AM ET
Ad Choice Feedback