23.88 Down -0.02 -0.08%
Find prices for:
POWERSHARES GLOBAL WATER PORTFOLIO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/19/2014 23.84 23.84 23.84 23.84 NA
08/18/2014 23.78 23.78 23.78 23.78 NA
08/15/2014 23.51 23.51 23.51 23.51 NA
08/14/2014 23.5 23.5 23.5 23.5 NA
08/13/2014 23.43 23.43 23.43 23.43 NA
08/12/2014 23.29 23.29 23.29 23.29 NA
08/11/2014 23.32 23.32 23.32 23.32 NA
08/08/2014 23.09 23.09 23.09 23.09 NA
08/07/2014 22.96 22.96 22.96 22.96 NA
08/06/2014 22.94 22.94 22.94 22.94 NA
08/05/2014 23.1 23.1 23.1 23.1 NA
08/04/2014 23.16 23.16 23.16 23.16 NA
08/01/2014 23.16 23.16 23.16 23.16 NA
07/31/2014 23.39 23.39 23.39 23.39 NA
07/30/2014 23.94 23.94 23.94 23.94 NA
07/29/2014 24.05 24.05 24.05 24.05 NA
07/28/2014 24.18 24.18 24.18 24.18 NA
07/25/2014 24.16 24.16 24.16 24.16 NA
07/24/2014 24.28 24.28 24.28 24.28 NA
07/23/2014 24.14 24.14 24.14 24.14 NA
07/22/2014 24.28 24.28 24.28 24.28 NA
07/21/2014 24.06 24.06 24.06 24.06 NA
07/18/2014 24.09 24.09 24.09 24.09 NA
07/17/2014 23.88 23.88 23.88 23.88 NA
07/16/2014 24.17 24.17 24.17 24.17 NA
07/15/2014 24.07 24.07 24.07 24.07 NA
07/14/2014 24.18 24.18 24.18 24.18 NA
07/11/2014 24.05 24.05 24.05 24.05 NA
07/10/2014 24 24 24 24 NA
07/09/2014 24.21 24.21 24.21 24.21 NA
07/08/2014 24.26 24.26 24.26 24.26 NA
07/07/2014 24.45 24.45 24.45 24.45 NA
07/03/2014 24.63 24.63 24.63 24.63 NA
07/02/2014 24.57 24.57 24.57 24.57 NA
07/01/2014 24.67 24.67 24.67 24.67 NA
06/30/2014 24.48 24.48 24.48 24.48 NA
06/27/2014 24.54 24.54 24.54 24.54 NA
06/26/2014 24.57 24.57 24.57 24.57 NA
06/25/2014 24.65 24.65 24.65 24.65 NA
06/24/2014 24.8 24.8 24.8 24.8 NA
06/23/2014 24.89 24.89 24.89 24.89 NA
06/20/2014 24.94 24.94 24.94 24.94 NA
06/20/2014 0.21355 Ex-dividend
06/19/2014 25.1 25.1 25.1 25.1 NA
06/18/2014 24.95 24.95 24.95 24.95 NA
06/17/2014 24.83 24.83 24.83 24.83 NA
06/16/2014 24.79 24.79 24.79 24.79 NA
06/13/2014 24.84 24.84 24.84 24.84 NA
06/12/2014 24.77 24.77 24.77 24.77 NA
06/11/2014 24.82 24.82 24.82 24.82 NA
06/10/2014 24.85 24.85 24.85 24.85 NA
06/09/2014 24.86 24.86 24.86 24.86 NA
06/06/2014 24.67 24.67 24.67 24.67 NA
06/05/2014 24.45 24.45 24.45 24.45 NA
06/04/2014 24.26 24.26 24.26 24.26 NA
06/03/2014 24.28 24.28 24.28 24.28 NA
06/02/2014 24.23 24.23 24.23 24.23 NA
05/30/2014 24.33 24.33 24.33 24.33 NA
05/29/2014 24.3 24.3 24.3 24.3 NA
05/28/2014 24.32 24.32 24.32 24.32 NA
05/27/2014 24.32 24.32 24.32 24.32 NA
05/23/2014 24.28 24.28 24.28 24.28 NA
05/22/2014 24.07 24.07 24.07 24.07 NA
05/21/2014 23.89 23.89 23.89 23.89 NA
05/20/2014 23.81 23.81 23.81 23.81 NA
05/19/2014 23.93 23.93 23.93 23.93 NA
05/16/2014 23.85 23.85 23.85 23.85 NA
05/15/2014 23.82 23.82 23.82 23.82 NA
05/14/2014 23.97 23.97 23.97 23.97 NA
05/13/2014 24.08 24.08 24.08 24.08 NA
05/12/2014 24.07 24.07 24.07 24.07 NA
05/09/2014 23.63 23.63 23.63 23.63 NA
05/08/2014 23.92 23.92 23.92 23.92 NA
05/07/2014 23.9 23.9 23.9 23.9 NA
05/06/2014 23.92 23.92 23.92 23.92 NA
05/05/2014 23.88 23.88 23.88 23.88 NA
05/02/2014 23.89 23.89 23.89 23.89 NA
05/01/2014 23.84 23.84 23.84 23.84 NA
04/30/2014 23.8 23.8 23.8 23.8 NA
04/29/2014 23.79 23.79 23.79 23.79 NA
04/28/2014 23.67 23.67 23.67 23.67 NA
04/25/2014 23.71 23.71 23.71 23.71 NA
04/24/2014 23.89 23.89 23.89 23.89 NA
04/23/2014 23.93 23.93 23.93 23.93 NA
04/22/2014 24.04 24.04 24.04 24.04 NA
04/21/2014 24.01 24.01 24.01 24.01 NA
04/17/2014 23.98 23.98 23.98 23.98 NA
04/16/2014 23.95 23.95 23.95 23.95 NA
04/15/2014 23.53 23.53 23.53 23.53 NA
04/14/2014 23.61 23.61 23.61 23.61 NA
04/11/2014 23.75 23.75 23.75 23.75 NA
04/10/2014 24.03 24.03 24.03 24.03 NA
04/09/2014 24.26 24.26 24.26 24.26 NA
04/08/2014 23.98 23.98 23.98 23.98 NA
04/07/2014 23.99 23.99 23.99 23.99 NA
04/04/2014 24.18 24.18 24.18 24.18 NA
04/03/2014 24.26 24.26 24.26 24.26 NA
04/02/2014 24.49 24.49 24.49 24.49 NA
04/01/2014 24.42 24.42 24.42 24.42 NA
03/31/2014 24.23 24.23 24.23 24.23 NA
03/28/2014 24 24 24 24 NA
03/27/2014 23.77 23.77 23.77 23.77 NA
03/26/2014 23.82 23.82 23.82 23.82 NA
03/25/2014 23.96 23.96 23.96 23.96 NA
03/24/2014 23.88 23.88 23.88 23.88 NA
03/21/2014 23.95 23.95 23.95 23.95 NA
03/20/2014 23.92 23.92 23.92 23.92 NA
03/19/2014 24.15 24.15 24.15 24.15 NA
03/18/2014 24.19 24.19 24.19 24.19 NA
03/17/2014 24 24 24 24 NA
03/14/2014 23.79 23.79 23.79 23.79 NA
03/13/2014 24 24 24 24 NA
03/12/2014 24.24 24.24 24.24 24.24 NA
03/11/2014 24.27 24.27 24.27 24.27 NA
03/10/2014 24.24 24.24 24.24 24.24 NA
03/07/2014 24.4 24.4 24.4 24.4 NA
03/06/2014 24.38 24.38 24.38 24.38 NA
03/05/2014 24.2 24.2 24.2 24.2 NA
03/04/2014 24.12 24.12 24.12 24.12 NA
03/03/2014 23.81 23.81 23.81 23.81 NA
02/28/2014 24.11 24.11 24.11 24.11 NA
02/27/2014 23.96 23.96 23.96 23.96 NA
02/26/2014 23.67 23.67 23.67 23.67 NA
02/25/2014 23.7 23.7 23.7 23.7 NA
02/24/2014 23.7 23.7 23.7 23.7 NA
02/21/2014 23.6 23.6 23.6 23.6 NA
02/20/2014 23.58 23.58 23.58 23.58 NA
02/19/2014 23.35 23.35 23.35 23.35 NA
02/18/2014 23.3 23.3 23.3 23.3 NA
02/14/2014 23.23 23.23 23.23 23.23 NA
02/13/2014 22.93 22.93 22.93 22.93 NA
02/12/2014 22.9 22.9 22.9 22.9 NA
02/11/2014 22.8 22.8 22.8 22.8 NA
02/10/2014 22.53 22.53 22.53 22.53 NA
02/07/2014 22.55 22.55 22.55 22.55 NA
02/06/2014 22.26 22.26 22.26 22.26 NA
02/05/2014 21.92 21.92 21.92 21.92 NA
02/04/2014 21.94 21.94 21.94 21.94 NA
02/03/2014 21.86 21.86 21.86 21.86 NA
01/31/2014 22.23 22.23 22.23 22.23 NA
01/30/2014 22.35 22.35 22.35 22.35 NA
01/29/2014 22.31 22.31 22.31 22.31 NA
01/28/2014 22.5 22.5 22.5 22.5 NA
01/27/2014 22.16 22.16 22.16 22.16 NA
01/24/2014 22.37 22.37 22.37 22.37 NA
01/23/2014 22.9 22.9 22.9 22.9 NA
01/22/2014 23.11 23.11 23.11 23.11 NA
01/21/2014 22.99 22.99 22.99 22.99 NA
01/17/2014 22.97 22.97 22.97 22.97 NA
01/16/2014 22.94 22.94 22.94 22.94 NA
01/15/2014 22.92 22.92 22.92 22.92 NA
01/14/2014 22.89 22.89 22.89 22.89 NA
01/13/2014 22.63 22.63 22.63 22.63 NA
01/10/2014 22.84 22.84 22.84 22.84 NA
01/09/2014 22.66 22.66 22.66 22.66 NA
01/08/2014 22.69 22.69 22.69 22.69 NA
01/07/2014 22.78 22.78 22.78 22.78 NA
01/06/2014 22.74 22.74 22.74 22.74 NA
01/03/2014 22.82 22.82 22.82 22.82 NA
01/02/2014 22.74 22.74 22.74 22.74 NA
12/31/2013 22.95 22.95 22.95 22.95 NA
12/30/2013 22.64 22.64 22.64 22.64 NA
12/27/2013 22.66 22.66 22.66 22.66 NA
12/26/2013 22.49 22.49 22.49 22.49 NA
12/24/2013 22.38 22.38 22.38 22.38 NA
12/23/2013 22.25 22.25 22.25 22.25 NA
12/20/2013 22.06 22.06 22.06 22.06 NA
12/20/2013 0.08961 Ex-dividend
12/19/2013 22.11 22.11 22.11 22.11 NA
12/18/2013 22.18 22.18 22.18 22.18 NA
12/17/2013 21.87 21.87 21.87 21.87 NA
12/16/2013 21.86 21.86 21.86 21.86 NA
12/13/2013 21.64 21.64 21.64 21.64 NA
12/12/2013 21.6 21.6 21.6 21.6 NA
12/11/2013 21.59 21.59 21.59 21.59 NA
12/10/2013 21.72 21.72 21.72 21.72 NA
12/09/2013 21.7 21.7 21.7 21.7 NA
12/06/2013 21.6 21.6 21.6 21.6 NA
12/05/2013 21.43 21.43 21.43 21.43 NA
12/04/2013 21.43 21.43 21.43 21.43 NA
12/03/2013 21.57 21.57 21.57 21.57 NA
12/02/2013 21.82 21.82 21.82 21.82 NA
11/29/2013 22.03 22.03 22.03 22.03 NA
11/27/2013 21.95 21.95 21.95 21.95 NA
11/26/2013 21.93 21.93 21.93 21.93 NA
11/25/2013 21.99 21.99 21.99 21.99 NA
11/22/2013 22 22 22 22 NA
11/21/2013 21.93 21.93 21.93 21.93 NA
11/20/2013 21.94 21.94 21.94 21.94 NA
11/19/2013 22.04 22.04 22.04 22.04 NA
11/18/2013 22.11 22.11 22.11 22.11 NA
11/15/2013 22.08 22.08 22.08 22.08 NA
11/14/2013 22 22 22 22 NA
11/13/2013 21.82 21.82 21.82 21.82 NA
11/12/2013 21.75 21.75 21.75 21.75 NA
11/11/2013 21.72 21.72 21.72 21.72 NA
11/08/2013 21.57 21.57 21.57 21.57 NA
11/07/2013 21.47 21.47 21.47 21.47 NA
11/06/2013 21.77 21.77 21.77 21.77 NA
11/05/2013 21.76 21.76 21.76 21.76 NA
11/04/2013 21.82 21.82 21.82 21.82 NA
11/01/2013 21.75 21.75 21.75 21.75 NA
10/31/2013 21.91 21.91 21.91 21.91 NA
10/30/2013 21.91 21.91 21.91 21.91 NA
10/29/2013 22.01 22.01 22.01 22.01 NA
10/28/2013 21.86 21.86 21.86 21.86 NA
10/25/2013 22.01 22.01 22.01 22.01 NA
10/24/2013 21.76 21.76 21.76 21.76 NA
10/23/2013 21.74 21.74 21.74 21.74 NA
10/22/2013 21.69 21.69 21.69 21.69 NA
10/21/2013 21.69 21.69 21.69 21.69 NA
10/18/2013 21.65 21.65 21.65 21.65 NA
10/17/2013 21.39 21.39 21.39 21.39 NA
10/16/2013 21.26 21.26 21.26 21.26 NA
10/15/2013 21.21 21.21 21.21 21.21 NA
10/14/2013 21.37 21.37 21.37 21.37 NA
10/11/2013 21.28 21.28 21.28 21.28 NA
10/10/2013 21.2 21.2 21.2 21.2 NA
10/09/2013 20.84 20.84 20.84 20.84 NA
10/08/2013 20.84 20.84 20.84 20.84 NA
10/07/2013 21 21 21 21 NA
10/04/2013 21.13 21.13 21.13 21.13 NA
10/03/2013 21.11 21.11 21.11 21.11 NA
10/02/2013 21.23 21.23 21.23 21.23 NA
10/01/2013 21.24 21.24 21.24 21.24 NA
09/30/2013 21.09 21.09 21.09 21.09 NA
09/27/2013 21.2 21.2 21.2 21.2 NA
09/26/2013 21.26 21.26 21.26 21.26 NA
09/25/2013 21.25 21.25 21.25 21.25 NA
09/24/2013 21.27 21.27 21.27 21.27 NA
09/23/2013 21.18 21.18 21.18 21.18 NA
09/20/2013 21.24 21.24 21.24 21.24 NA
09/20/2013 0.14596 Ex-dividend
09/19/2013 21.53 21.53 21.53 21.53 NA
09/18/2013 21.42 21.42 21.42 21.42 NA
09/17/2013 21.14 21.14 21.14 21.14 NA
09/16/2013 21.1 21.1 21.1 21.1 NA
09/13/2013 20.82 20.82 20.82 20.82 NA
09/12/2013 20.84 20.84 20.84 20.84 NA
09/11/2013 20.81 20.81 20.81 20.81 NA
09/10/2013 20.74 20.74 20.74 20.74 NA
09/09/2013 20.48 20.48 20.48 20.48 NA
09/06/2013 20.23 20.23 20.23 20.23 NA
09/05/2013 20.23 20.23 20.23 20.23 NA
09/04/2013 20.05 20.05 20.05 20.05 NA
09/03/2013 19.86 19.86 19.86 19.86 NA
08/30/2013 19.62 19.62 19.62 19.62 NA
08/29/2013 19.84 19.84 19.84 19.84 NA
08/28/2013 19.78 19.78 19.78 19.78 NA
08/27/2013 19.67 19.67 19.67 19.67 NA
08/26/2013 19.99 19.99 19.99 19.99 NA
08/23/2013 20.05 20.05 20.05 20.05 NA
08/22/2013 19.99 19.99 19.99 19.99 NA
08/21/2013 19.83 19.83 19.83 19.83 NA
08/20/2013 19.77 19.77 19.77 19.77 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET