34.42 Down -0.96 -2.71%
Find prices for:
PROSHARES ULTRA BLOOMBERG CRUDE OIL Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/30/2014 35.83 35.83 35.83 35.83 NA
07/29/2014 36.34 36.34 36.34 36.34 NA
07/28/2014 36.85 36.85 36.85 36.85 NA
07/25/2014 37.15 37.15 37.15 37.15 NA
07/24/2014 37.14 37.14 37.14 37.14 NA
07/23/2014 37.91 37.91 37.91 37.91 NA
07/22/2014 37.38 37.38 37.38 37.38 NA
07/21/2014 37.73 37.73 37.73 37.73 NA
07/18/2014 37.07 37.07 37.07 37.07 NA
07/17/2014 37.25 37.25 37.25 37.25 NA
07/16/2014 36.11 36.11 36.11 36.11 NA
07/15/2014 35.35 35.35 35.35 35.35 NA
07/14/2014 36.03 36.03 36.03 36.03 NA
07/11/2014 35.91 35.91 35.91 35.91 NA
07/10/2014 37.44 37.44 37.44 37.44 NA
07/09/2014 36.97 36.97 36.97 36.97 NA
07/08/2014 37.74 37.74 37.74 37.74 NA
07/07/2014 37.92 37.92 37.92 37.92 NA
07/03/2014 38.28 38.28 38.28 38.28 NA
07/02/2014 38.57 38.57 38.57 38.57 NA
07/01/2014 39.2 39.2 39.2 39.2 NA
06/30/2014 39.19 39.19 39.19 39.19 NA
06/27/2014 39.43 39.43 39.43 39.43 NA
06/26/2014 39.48 39.48 39.48 39.48 NA
06/25/2014 39.94 39.94 39.94 39.94 NA
06/24/2014 39.64 39.64 39.64 39.64 NA
06/23/2014 39.72 39.72 39.72 39.72 NA
06/20/2014 40.14 40.14 40.14 40.14 NA
06/19/2014 39.64 39.64 39.64 39.64 NA
06/18/2014 39.29 39.29 39.29 39.29 NA
06/17/2014 39.43 39.43 39.43 39.43 NA
06/16/2014 39.66 39.66 39.66 39.66 NA
06/13/2014 39.47 39.47 39.47 39.47 NA
06/12/2014 39.28 39.28 39.28 39.28 NA
06/11/2014 37.73 37.73 37.73 37.73 NA
06/10/2014 37.62 37.62 37.62 37.62 NA
06/09/2014 37.68 37.68 37.68 37.68 NA
06/06/2014 36.47 36.47 36.47 36.47 NA
06/05/2014 36.34 36.34 36.34 36.34 NA
06/04/2014 36.46 36.46 36.46 36.46 NA
06/03/2014 36.47 36.47 36.47 36.47 NA
06/02/2014 36.34 36.34 36.34 36.34 NA
05/30/2014 36.51 36.51 36.51 36.51 NA
05/29/2014 37.14 37.14 37.14 37.14 NA
05/28/2014 36.53 36.53 36.53 36.53 NA
05/27/2014 37.53 37.53 37.53 37.53 NA
05/23/2014 37.71 37.71 37.71 37.71 NA
05/22/2014 37.27 37.27 37.27 37.27 NA
05/21/2014 37.51 37.51 37.51 37.51 NA
05/20/2014 36.28 36.28 36.28 36.28 NA
05/19/2014 36.12 36.12 36.12 36.12 NA
05/16/2014 35.75 35.75 35.75 35.75 NA
05/15/2014 35.44 35.44 35.44 35.44 NA
05/14/2014 35.87 35.87 35.87 35.87 NA
05/13/2014 35.39 35.39 35.39 35.39 NA
05/12/2014 34.62 34.62 34.62 34.62 NA
05/09/2014 34.19 34.19 34.19 34.19 NA
05/08/2014 34.35 34.35 34.35 34.35 NA
05/07/2014 34.64 34.64 34.64 34.64 NA
05/06/2014 33.75 33.75 33.75 33.75 NA
05/05/2014 33.8 33.8 33.8 33.8 NA
05/02/2014 34.02 34.02 34.02 34.02 NA
05/01/2014 33.82 33.82 33.82 33.82 NA
04/30/2014 34.07 34.07 34.07 34.07 NA
04/29/2014 35.1 35.1 35.1 35.1 NA
04/28/2014 34.77 34.77 34.77 34.77 NA
04/25/2014 34.72 34.72 34.72 34.72 NA
04/24/2014 35.65 35.65 35.65 35.65 NA
04/23/2014 35.3 35.3 35.3 35.3 NA
04/22/2014 35.49 35.49 35.49 35.49 NA
04/21/2014 36.65 36.65 36.65 36.65 NA
04/17/2014 36.41 36.41 36.41 36.41 NA
04/16/2014 36.27 36.27 36.27 36.27 NA
04/15/2014 36.21 36.21 36.21 36.21 NA
04/14/2014 36.34 36.34 36.34 36.34 NA
04/11/2014 35.82 35.82 35.82 35.82 NA
04/10/2014 35.68 35.68 35.68 35.68 NA
04/09/2014 35.86 35.86 35.86 35.86 NA
04/08/2014 35.23 35.23 35.23 35.23 NA
04/07/2014 33.83 33.83 33.83 33.83 NA
04/04/2014 34.31 34.31 34.31 34.31 NA
04/03/2014 33.73 33.73 33.73 33.73 NA
04/02/2014 33.29 33.29 33.29 33.29 NA
04/01/2014 33.37 33.37 33.37 33.37 NA
03/31/2014 34.62 34.62 34.62 34.62 NA
03/28/2014 34.69 34.69 34.69 34.69 NA
03/27/2014 34.42 34.42 34.42 34.42 NA
03/26/2014 33.74 33.74 33.74 33.74 NA
03/25/2014 33.03 33.03 33.03 33.03 NA
03/24/2014 33.3 33.3 33.3 33.3 NA
03/21/2014 33.21 33.21 33.21 33.21 NA
03/20/2014 32.84 32.84 32.84 32.84 NA
03/19/2014 33.02 33.02 33.02 33.02 NA
03/18/2014 32.83 32.83 32.83 32.83 NA
03/17/2014 32.01 32.01 32.01 32.01 NA
03/14/2014 32.63 32.63 32.63 32.63 NA
03/13/2014 32.22 32.22 32.22 32.22 NA
03/12/2014 32.05 32.05 32.05 32.05 NA
03/11/2014 33.33 33.33 33.33 33.33 NA
03/10/2014 34.01 34.01 34.01 34.01 NA
03/07/2014 34.97 34.97 34.97 34.97 NA
03/06/2014 34.32 34.32 34.32 34.32 NA
03/05/2014 34.22 34.22 34.22 34.22 NA
03/04/2014 35.47 35.47 35.47 35.47 NA
03/03/2014 36.55 36.55 36.55 36.55 NA
02/28/2014 34.95 34.95 34.95 34.95 NA
02/27/2014 34.77 34.77 34.77 34.77 NA
02/26/2014 34.87 34.87 34.87 34.87 NA
02/25/2014 34.43 34.43 34.43 34.43 NA
02/24/2014 35.08 35.08 35.08 35.08 NA
02/21/2014 34.61 34.61 34.61 34.61 NA
02/20/2014 34.94 34.94 34.94 34.94 NA
02/19/2014 34.91 34.91 34.91 34.91 NA
02/18/2014 34.51 34.51 34.51 34.51 NA
02/14/2014 33.34 33.34 33.34 33.34 NA
02/13/2014 33.24 33.24 33.24 33.24 NA
02/12/2014 33.16 33.16 33.16 33.16 NA
02/11/2014 32.87 32.87 32.87 32.87 NA
02/10/2014 32.9 32.9 32.9 32.9 NA
02/07/2014 32.8 32.8 32.8 32.8 NA
02/06/2014 31.49 31.49 31.49 31.49 NA
02/05/2014 31.2 31.2 31.2 31.2 NA
02/04/2014 31.08 31.08 31.08 31.08 NA
02/03/2014 30.6 30.6 30.6 30.6 NA
01/31/2014 31.28 31.28 31.28 31.28 NA
01/30/2014 31.76 31.76 31.76 31.76 NA
01/29/2014 31.2 31.2 31.2 31.2 NA
01/28/2014 31.24 31.24 31.24 31.24 NA
01/27/2014 30.17 30.17 30.17 30.17 NA
01/24/2014 30.76 30.76 30.76 30.76 NA
01/23/2014 31.19 31.19 31.19 31.19 NA
01/22/2014 30.82 30.82 30.82 30.82 NA
01/21/2014 29.72 29.72 29.72 29.72 NA
01/17/2014 29.48 29.48 29.48 29.48 NA
01/16/2014 29.18 29.18 29.18 29.18 NA
01/15/2014 29.34 29.34 29.34 29.34 NA
01/14/2014 28.38 28.38 28.38 28.38 NA
01/13/2014 27.91 27.91 27.91 27.91 NA
01/10/2014 28.49 28.49 28.49 28.49 NA
01/09/2014 27.85 27.85 27.85 27.85 NA
01/08/2014 28.24 28.24 28.24 28.24 NA
01/07/2014 29.05 29.05 29.05 29.05 NA
01/06/2014 28.89 28.89 28.89 28.89 NA
01/03/2014 29.24 29.24 29.24 29.24 NA
01/02/2014 30.18 30.18 30.18 30.18 NA
12/31/2013 32.09 32.09 32.09 32.09 NA
12/30/2013 32.67 32.67 32.67 32.67 NA
12/27/2013 33.31 33.31 33.31 33.31 NA
12/26/2013 32.8 32.8 32.8 32.8 NA
12/24/2013 32.62 32.62 32.62 32.62 NA
12/23/2013 32.33 32.33 32.33 32.33 NA
12/20/2013 32.57 32.57 32.57 32.57 NA
12/19/2013 32.36 32.36 32.36 32.36 NA
12/18/2013 31.7 31.7 31.7 31.7 NA
12/17/2013 31.34 31.34 31.34 31.34 NA
12/16/2013 31.56 31.56 31.56 31.56 NA
12/13/2013 31.06 31.06 31.06 31.06 NA
12/12/2013 31.62 31.62 31.62 31.62 NA
12/11/2013 31.59 31.59 31.59 31.59 NA
12/10/2013 32.2 32.2 32.2 32.2 NA
12/09/2013 31.49 31.49 31.49 31.49 NA
12/06/2013 31.7 31.7 31.7 31.7 NA
12/05/2013 31.53 31.53 31.53 31.53 NA
12/04/2013 31.42 31.42 31.42 31.42 NA
12/03/2013 30.68 30.68 30.68 30.68 NA
12/02/2013 29.29 29.29 29.29 29.29 NA
11/29/2013 28.61 28.61 28.61 28.61 NA
11/27/2013 28.36 28.36 28.36 28.36 NA
11/26/2013 29.22 29.22 29.22 29.22 NA
11/25/2013 29.48 29.48 29.48 29.48 NA
11/22/2013 29.95 29.95 29.95 29.95 NA
11/21/2013 30.34 30.34 30.34 30.34 NA
11/20/2013 29.34 29.34 29.34 29.34 NA
11/19/2013 29.37 29.37 29.37 29.37 NA
11/18/2013 29.24 29.24 29.24 29.24 NA
11/15/2013 29.75 29.75 29.75 29.75 NA
11/14/2013 29.7 29.7 29.7 29.7 NA
11/13/2013 29.75 29.75 29.75 29.75 NA
11/12/2013 29.15 29.15 29.15 29.15 NA
11/11/2013 30.39 30.39 30.39 30.39 NA
11/08/2013 30.06 30.06 30.06 30.06 NA
11/07/2013 29.81 29.81 29.81 29.81 NA
11/06/2013 30.18 30.18 30.18 30.18 NA
11/05/2013 29.31 29.31 29.31 29.31 NA
11/04/2013 30.1 30.1 30.1 30.1 NA
11/01/2013 30.09 30.09 30.09 30.09 NA
10/31/2013 31.18 31.18 31.18 31.18 NA
10/30/2013 31.45 31.45 31.45 31.45 NA
10/29/2013 32.32 32.32 32.32 32.32 NA
10/28/2013 32.63 32.63 32.63 32.63 NA
10/25/2013 32.04 32.04 32.04 32.04 NA
10/24/2013 31.58 31.58 31.58 31.58 NA
10/23/2013 31.43 31.43 31.43 31.43 NA
10/22/2013 32.4 32.4 32.4 32.4 NA
10/21/2013 33.26 33.26 33.26 33.26 NA
10/18/2013 34.09 34.09 34.09 34.09 NA
10/17/2013 33.84 33.84 33.84 33.84 NA
10/16/2013 35.01 35.01 35.01 35.01 NA
10/15/2013 34.28 34.28 34.28 34.28 NA
10/14/2013 34.95 34.95 34.95 34.95 NA
10/11/2013 34.7 34.7 34.7 34.7 NA
10/10/2013 35.19 35.19 35.19 35.19 NA
10/09/2013 34.19 34.19 34.19 34.19 NA
10/08/2013 35.47 35.47 35.47 35.47 NA
10/07/2013 35.16 35.16 35.16 35.16 NA
10/04/2013 35.72 35.72 35.72 35.72 NA
10/03/2013 35.36 35.36 35.36 35.36 NA
10/02/2013 35.9 35.9 35.9 35.9 NA
10/01/2013 34.51 34.51 34.51 34.51 NA
09/30/2013 34.71 34.71 34.71 34.71 NA
09/27/2013 35.08 35.08 35.08 35.08 NA
09/26/2013 35.19 35.19 35.19 35.19 NA
09/25/2013 34.94 34.94 34.94 34.94 NA
09/24/2013 35.26 35.26 35.26 35.26 NA
09/23/2013 35.58 35.58 35.58 35.58 NA
09/20/2013 36.39 36.39 36.39 36.39 NA
09/19/2013 37.17 37.17 37.17 37.17 NA
09/18/2013 38.18 38.18 38.18 38.18 NA
09/17/2013 36.47 36.47 36.47 36.47 NA
09/16/2013 37.44 37.44 37.44 37.44 NA
09/13/2013 38.41 38.41 38.41 38.41 NA
09/12/2013 38.56 38.56 38.56 38.56 NA
09/11/2013 37.77 37.77 37.77 37.77 NA
09/10/2013 37.67 37.67 37.67 37.67 NA
09/09/2013 39.1 39.1 39.1 39.1 NA
09/06/2013 39.87 39.87 39.87 39.87 NA
09/05/2013 38.54 38.54 38.54 38.54 NA
09/04/2013 37.78 37.78 37.78 37.78 NA
09/03/2013 38.68 38.68 38.68 38.68 NA
08/30/2013 38.14 38.14 38.14 38.14 NA
08/29/2013 38.91 38.91 38.91 38.91 NA
08/28/2013 39.8 39.8 39.8 39.8 NA
08/27/2013 39.03 39.03 39.03 39.03 NA
08/26/2013 36.96 36.96 36.96 36.96 NA
08/23/2013 37.23 37.23 37.23 37.23 NA
08/22/2013 36.26 36.26 36.26 36.26 NA
08/21/2013 35.6 35.6 35.6 35.6 NA
08/20/2013 36.44 36.44 36.44 36.44 NA
08/19/2013 37.47 37.47 37.47 37.47 NA
08/16/2013 37.8 37.8 37.8 37.8 NA
08/15/2013 37.52 37.52 37.52 37.52 NA
08/14/2013 37.04 37.04 37.04 37.04 NA
08/13/2013 36.9 36.9 36.9 36.9 NA
08/12/2013 36.32 36.32 36.32 36.32 NA
08/09/2013 36.07 36.07 36.07 36.07 NA
08/08/2013 34.48 34.48 34.48 34.48 NA
08/07/2013 35.14 35.14 35.14 35.14 NA
08/06/2013 35.77 35.77 35.77 35.77 NA
08/05/2013 36.64 36.64 36.64 36.64 NA
08/02/2013 36.91 36.91 36.91 36.91 NA
08/01/2013 37.57 37.57 37.57 37.57 NA
07/31/2013 35.63 35.63 35.63 35.63 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:40 PM ET