57.68 Down -0.12 -0.21%
Find prices for:
VANGUARD FTSE EUROPE ETF Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 57.83 57.83 57.83 57.83 NA
08/28/2014 57.78 57.78 57.78 57.78 NA
08/27/2014 58.17 58.17 58.17 58.17 NA
08/26/2014 57.94 57.94 57.94 57.94 NA
08/25/2014 57.71 57.71 57.71 57.71 NA
08/22/2014 57.24 57.24 57.24 57.24 NA
08/21/2014 57.57 57.57 57.57 57.57 NA
08/20/2014 57.15 57.15 57.15 57.15 NA
08/19/2014 57.42 57.42 57.42 57.42 NA
08/18/2014 57.29 57.29 57.29 57.29 NA
08/15/2014 56.88 56.88 56.88 56.88 NA
08/14/2014 56.91 56.91 56.91 56.91 NA
08/13/2014 56.65 56.65 56.65 56.65 NA
08/12/2014 56.41 56.41 56.41 56.41 NA
08/11/2014 56.47 56.47 56.47 56.47 NA
08/08/2014 56.19 56.19 56.19 56.19 NA
08/07/2014 55.92 55.92 55.92 55.92 NA
08/06/2014 56.48 56.48 56.48 56.48 NA
08/05/2014 56.7 56.7 56.7 56.7 NA
08/04/2014 57.18 57.18 57.18 57.18 NA
08/01/2014 57.03 57.03 57.03 57.03 NA
07/31/2014 57.47 57.47 57.47 57.47 NA
07/30/2014 58.48 58.48 58.48 58.48 NA
07/29/2014 58.65 58.65 58.65 58.65 NA
07/28/2014 58.8 58.8 58.8 58.8 NA
07/25/2014 58.9 58.9 58.9 58.9 NA
07/24/2014 59.39 59.39 59.39 59.39 NA
07/23/2014 59.11 59.11 59.11 59.11 NA
07/22/2014 59.06 59.06 59.06 59.06 NA
07/21/2014 58.65 58.65 58.65 58.65 NA
07/18/2014 58.99 58.99 58.99 58.99 NA
07/17/2014 58.68 58.68 58.68 58.68 NA
07/16/2014 59.48 59.48 59.48 59.48 NA
07/15/2014 58.88 58.88 58.88 58.88 NA
07/14/2014 59.25 59.25 59.25 59.25 NA
07/11/2014 58.84 58.84 58.84 58.84 NA
07/10/2014 58.73 58.73 58.73 58.73 NA
07/09/2014 59.49 59.49 59.49 59.49 NA
07/08/2014 59.31 59.31 59.31 59.31 NA
07/07/2014 60.08 60.08 60.08 60.08 NA
07/03/2014 60.8 60.8 60.8 60.8 NA
07/02/2014 60.43 60.43 60.43 60.43 NA
07/01/2014 60.4 60.4 60.4 60.4 NA
06/30/2014 59.92 59.92 59.92 59.92 NA
06/27/2014 59.86 59.86 59.86 59.86 NA
06/26/2014 59.7 59.7 59.7 59.7 NA
06/25/2014 59.77 59.77 59.77 59.77 NA
06/24/2014 59.93 59.93 59.93 59.93 NA
06/24/2014 0.984 Ex-dividend
06/23/2014 61.36 61.36 61.36 61.36 NA
06/20/2014 61.5 61.5 61.5 61.5 NA
06/19/2014 61.61 61.61 61.61 61.61 NA
06/18/2014 61.46 61.46 61.46 61.46 NA
06/17/2014 61.02 61.02 61.02 61.02 NA
06/16/2014 60.97 60.97 60.97 60.97 NA
06/13/2014 61.03 61.03 61.03 61.03 NA
06/12/2014 61.12 61.12 61.12 61.12 NA
06/11/2014 61.06 61.06 61.06 61.06 NA
06/10/2014 61.49 61.49 61.49 61.49 NA
06/09/2014 61.48 61.48 61.48 61.48 NA
06/06/2014 61.59 61.59 61.59 61.59 NA
06/05/2014 61.23 61.23 61.23 61.23 NA
06/04/2014 60.67 60.67 60.67 60.67 NA
06/03/2014 60.75 60.75 60.75 60.75 NA
06/02/2014 60.9 60.9 60.9 60.9 NA
05/30/2014 60.91 60.91 60.91 60.91 NA
05/29/2014 60.87 60.87 60.87 60.87 NA
05/28/2014 60.68 60.68 60.68 60.68 NA
05/27/2014 60.92 60.92 60.92 60.92 NA
05/23/2014 60.44 60.44 60.44 60.44 NA
05/22/2014 60.38 60.38 60.38 60.38 NA
05/21/2014 60.51 60.51 60.51 60.51 NA
05/20/2014 59.98 59.98 59.98 59.98 NA
05/19/2014 60.23 60.23 60.23 60.23 NA
05/16/2014 60.32 60.32 60.32 60.32 NA
05/15/2014 60.23 60.23 60.23 60.23 NA
05/14/2014 60.5 60.5 60.5 60.5 NA
05/13/2014 60.52 60.52 60.52 60.52 NA
05/12/2014 60.66 60.66 60.66 60.66 NA
05/09/2014 60.24 60.24 60.24 60.24 NA
05/08/2014 60.45 60.45 60.45 60.45 NA
05/07/2014 60.43 60.43 60.43 60.43 NA
05/06/2014 60.19 60.19 60.19 60.19 NA
05/05/2014 60.3 60.3 60.3 60.3 NA
05/02/2014 60.36 60.36 60.36 60.36 NA
05/01/2014 60.46 60.46 60.46 60.46 NA
04/30/2014 60.43 60.43 60.43 60.43 NA
04/29/2014 60.03 60.03 60.03 60.03 NA
04/28/2014 59.52 59.52 59.52 59.52 NA
04/25/2014 59.24 59.24 59.24 59.24 NA
04/24/2014 59.63 59.63 59.63 59.63 NA
04/23/2014 59.46 59.46 59.46 59.46 NA
04/22/2014 59.68 59.68 59.68 59.68 NA
04/21/2014 59.05 59.05 59.05 59.05 NA
04/17/2014 59.01 59.01 59.01 59.01 NA
04/16/2014 58.78 58.78 58.78 58.78 NA
04/15/2014 58.19 58.19 58.19 58.19 NA
04/14/2014 58.44 58.44 58.44 58.44 NA
04/11/2014 58.21 58.21 58.21 58.21 NA
04/10/2014 58.82 58.82 58.82 58.82 NA
04/09/2014 59.74 59.74 59.74 59.74 NA
04/08/2014 58.95 58.95 58.95 58.95 NA
04/07/2014 58.76 58.76 58.76 58.76 NA
04/04/2014 59.06 59.06 59.06 59.06 NA
04/03/2014 59.17 59.17 59.17 59.17 NA
04/02/2014 59.32 59.32 59.32 59.32 NA
04/01/2014 59.38 59.38 59.38 59.38 NA
03/31/2014 58.92 58.92 58.92 58.92 NA
03/28/2014 58.59 58.59 58.59 58.59 NA
03/27/2014 58.16 58.16 58.16 58.16 NA
03/26/2014 57.99 57.99 57.99 57.99 NA
03/25/2014 58.11 58.11 58.11 58.11 NA
03/25/2014 0.878 Ex-dividend
03/24/2014 58.27 58.27 58.27 58.27 NA
03/21/2014 58.35 58.35 58.35 58.35 NA
03/20/2014 58.43 58.43 58.43 58.43 NA
03/19/2014 58.35 58.35 58.35 58.35 NA
03/18/2014 59.19 59.19 59.19 59.19 NA
03/17/2014 58.69 58.69 58.69 58.69 NA
03/14/2014 57.95 57.95 57.95 57.95 NA
03/13/2014 58.02 58.02 58.02 58.02 NA
03/12/2014 59.13 59.13 59.13 59.13 NA
03/11/2014 59.35 59.35 59.35 59.35 NA
03/10/2014 59.6 59.6 59.6 59.6 NA
03/07/2014 59.88 59.88 59.88 59.88 NA
03/06/2014 60.41 60.41 60.41 60.41 NA
03/05/2014 59.87 59.87 59.87 59.87 NA
03/04/2014 59.9 59.9 59.9 59.9 NA
03/03/2014 58.65 58.65 58.65 58.65 NA
02/28/2014 60.21 60.21 60.21 60.21 NA
02/27/2014 59.83 59.83 59.83 59.83 NA
02/26/2014 59.66 59.66 59.66 59.66 NA
02/25/2014 59.91 59.91 59.91 59.91 NA
02/24/2014 60 60 60 60 NA
02/21/2014 59.55 59.55 59.55 59.55 NA
02/20/2014 59.5 59.5 59.5 59.5 NA
02/19/2014 59.19 59.19 59.19 59.19 NA
02/18/2014 59.43 59.43 59.43 59.43 NA
02/14/2014 59.13 59.13 59.13 59.13 NA
02/13/2014 58.76 58.76 58.76 58.76 NA
02/12/2014 58.37 58.37 58.37 58.37 NA
02/11/2014 58.21 58.21 58.21 58.21 NA
02/10/2014 57.42 57.42 57.42 57.42 NA
02/07/2014 57.52 57.52 57.52 57.52 NA
02/06/2014 56.78 56.78 56.78 56.78 NA
02/05/2014 55.74 55.74 55.74 55.74 NA
02/04/2014 55.56 55.56 55.56 55.56 NA
02/03/2014 55.27 55.27 55.27 55.27 NA
01/31/2014 56.18 56.18 56.18 56.18 NA
01/30/2014 56.77 56.77 56.77 56.77 NA
01/29/2014 56.72 56.72 56.72 56.72 NA
01/28/2014 57.42 57.42 57.42 57.42 NA
01/27/2014 56.88 56.88 56.88 56.88 NA
01/24/2014 57.22 57.22 57.22 57.22 NA
01/23/2014 58.97 58.97 58.97 58.97 NA
01/22/2014 58.95 58.95 58.95 58.95 NA
01/21/2014 58.99 58.99 58.99 58.99 NA
01/17/2014 58.62 58.62 58.62 58.62 NA
01/16/2014 58.94 58.94 58.94 58.94 NA
01/15/2014 58.93 58.93 58.93 58.93 NA
01/14/2014 58.64 58.64 58.64 58.64 NA
01/13/2014 58.1 58.1 58.1 58.1 NA
01/10/2014 58.43 58.43 58.43 58.43 NA
01/09/2014 57.89 57.89 57.89 57.89 NA
01/08/2014 57.89 57.89 57.89 57.89 NA
01/07/2014 57.94 57.94 57.94 57.94 NA
01/06/2014 57.6 57.6 57.6 57.6 NA
01/03/2014 57.51 57.51 57.51 57.51 NA
01/02/2014 57.49 57.49 57.49 57.49 NA
12/31/2013 58.54 58.54 58.54 58.54 NA
12/30/2013 58.4 58.4 58.4 58.4 NA
12/27/2013 58.23 58.23 58.23 58.23 NA
12/26/2013 57.71 57.71 57.71 57.71 NA
12/24/2013 57.4 57.4 57.4 57.4 NA
12/23/2013 57.27 57.27 57.27 57.27 NA
12/20/2013 56.75 56.75 56.75 56.75 NA
12/20/2013 0.237 Ex-dividend
12/19/2013 56.72 56.72 56.72 56.72 NA
12/18/2013 56.37 56.37 56.37 56.37 NA
12/17/2013 55.7 55.7 55.7 55.7 NA
12/16/2013 56.03 56.03 56.03 56.03 NA
12/13/2013 55.33 55.33 55.33 55.33 NA
12/12/2013 55.4 55.4 55.4 55.4 NA
12/11/2013 55.92 55.92 55.92 55.92 NA
12/10/2013 56.3 56.3 56.3 56.3 NA
12/09/2013 56.57 56.57 56.57 56.57 NA
12/06/2013 56.44 56.44 56.44 56.44 NA
12/05/2013 55.78 55.78 55.78 55.78 NA
12/04/2013 56.03 56.03 56.03 56.03 NA
12/03/2013 56.26 56.26 56.26 56.26 NA
12/02/2013 56.83 56.83 56.83 56.83 NA
11/29/2013 57.28 57.28 57.28 57.28 NA
11/27/2013 57.07 57.07 57.07 57.07 NA
11/26/2013 56.81 56.81 56.81 56.81 NA
11/25/2013 56.82 56.82 56.82 56.82 NA
11/22/2013 56.9 56.9 56.9 56.9 NA
11/21/2013 56.52 56.52 56.52 56.52 NA
11/20/2013 56.1 56.1 56.1 56.1 NA
11/19/2013 56.66 56.66 56.66 56.66 NA
11/18/2013 56.76 56.76 56.76 56.76 NA
11/15/2013 56.65 56.65 56.65 56.65 NA
11/14/2013 56.32 56.32 56.32 56.32 NA
11/13/2013 56.12 56.12 56.12 56.12 NA
11/12/2013 56.01 56.01 56.01 56.01 NA
11/11/2013 56.31 56.31 56.31 56.31 NA
11/08/2013 56.08 56.08 56.08 56.08 NA
11/07/2013 55.94 55.94 55.94 55.94 NA
11/06/2013 56.69 56.69 56.69 56.69 NA
11/05/2013 56.21 56.21 56.21 56.21 NA
11/04/2013 56.64 56.64 56.64 56.64 NA
11/01/2013 56.31 56.31 56.31 56.31 NA
10/31/2013 56.64 56.64 56.64 56.64 NA
10/30/2013 56.94 56.94 56.94 56.94 NA
10/29/2013 57.21 57.21 57.21 57.21 NA
10/28/2013 57.09 57.09 57.09 57.09 NA
10/25/2013 57.35 57.35 57.35 57.35 NA
10/24/2013 57.35 57.35 57.35 57.35 NA
10/23/2013 56.97 56.97 56.97 56.97 NA
10/22/2013 57.33 57.33 57.33 57.33 NA
10/21/2013 56.61 56.61 56.61 56.61 NA
10/18/2013 56.47 56.47 56.47 56.47 NA
10/17/2013 56.1 56.1 56.1 56.1 NA
10/16/2013 55.33 55.33 55.33 55.33 NA
10/15/2013 54.98 54.98 54.98 54.98 NA
10/14/2013 55.05 55.05 55.05 55.05 NA
10/11/2013 54.85 54.85 54.85 54.85 NA
10/10/2013 54.54 54.54 54.54 54.54 NA
10/09/2013 53.57 53.57 53.57 53.57 NA
10/08/2013 53.7 53.7 53.7 53.7 NA
10/07/2013 54.3 54.3 54.3 54.3 NA
10/04/2013 54.43 54.43 54.43 54.43 NA
10/03/2013 54.59 54.59 54.59 54.59 NA
10/02/2013 54.82 54.82 54.82 54.82 NA
10/01/2013 54.84 54.84 54.84 54.84 NA
09/30/2013 54.39 54.39 54.39 54.39 NA
09/27/2013 54.74 54.74 54.74 54.74 NA
09/26/2013 54.8 54.8 54.8 54.8 NA
09/25/2013 54.74 54.74 54.74 54.74 NA
09/24/2013 54.63 54.63 54.63 54.63 NA
09/23/2013 54.68 54.68 54.68 54.68 NA
09/23/2013 0.204 Ex-dividend
09/20/2013 55.09 55.09 55.09 55.09 NA
09/19/2013 55.35 55.35 55.35 55.35 NA
09/18/2013 55.77 55.77 55.77 55.77 NA
09/17/2013 54.24 54.24 54.24 54.24 NA
09/16/2013 54.21 54.21 54.21 54.21 NA
09/13/2013 53.86 53.86 53.86 53.86 NA
09/12/2013 53.63 53.63 53.63 53.63 NA
09/11/2013 53.89 53.89 53.89 53.89 NA
09/10/2013 53.49 53.49 53.49 53.49 NA
09/09/2013 52.79 52.79 52.79 52.79 NA
09/06/2013 52.35 52.35 52.35 52.35 NA
09/05/2013 51.97 51.97 51.97 51.97 NA
09/04/2013 51.95 51.95 51.95 51.95 NA
09/03/2013 51.75 51.75 51.75 51.75 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:07 PM ET