Vanguard FTSE Emerging Markets ETF

(AMEX: VWO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.02 Up +0.15 +0.34%
Find prices for:
MORE ON VWO
VANGUARD FTSE EMERGING MARKETS ETF Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 44.2 43.83 44 44.02 67,755,300
5/6/2013 44.81 43.92 44.03 44.27 51,035,100
4/29/2013 44.25 42.98 43.11 44 68,553,400
4/22/2013 43.34 42 42.32 42.77 63,958,400
4/15/2013 42.28 41.23 41.96 42.22 85,445,800
4/8/2013 43.12 41.71 41.8 42.34 85,528,300
4/1/2013 42.93 41.28 42.89 41.96 111,416,700
3/25/2013 42.95 42.05 42.56 42.9 67,890,800
3/22/2013 0.058 Ex-dividend
3/18/2013 42.96 42.15 42.72 42.33 88,169,300
3/11/2013 44.24 43.18 44.19 43.21 71,138,300
3/4/2013 44.47 42.96 43.1 44.42 95,335,800
2/25/2013 44.08 42.98 44.04 43.57 128,440,900
2/18/2013 44.63 43.31 44.43 43.69 95,227,700
2/11/2013 44.66 44.05 44.19 44.41 56,504,600
2/4/2013 44.54 43.75 44.53 44.29 92,580,100
1/28/2013 44.97 44.1 44.43 44.86 96,057,400
1/21/2013 45.09 44.32 45.01 44.56 64,840,400
1/14/2013 45.25 44.48 45.02 45.13 68,690,100
1/7/2013 45.22 44.4 44.9 44.84 91,070,500
12/31/2012 45.54 43.85 43.94 45.28 116,059,100
12/24/2012 44.05 43.23 43.39 43.88 49,226,400
12/20/2012 0.45 Ex-dividend
12/17/2012 44.31 43.13 43.65 43.42 131,243,500
12/10/2012 43.97 43.04 43.08 43.73 92,077,200
12/3/2012 43.09 42.01 42.33 43.04 98,807,100
11/26/2012 42.22 41.19 41.75 42.02 87,151,100
11/19/2012 41.94 40.95 41.02 41.88 49,985,800
11/12/2012 41.56 40.19 41.47 40.68 88,643,400
11/5/2012 42.43 41.12 41.83 41.31 136,373,700
10/29/2012 42.34 41.34 41.66 41.84 57,630,200
10/22/2012 42.34 41.12 42.16 41.55 68,743,000
10/15/2012 42.7 41.55 41.71 41.81 90,217,000
10/8/2012 42.22 41.25 41.75 41.6 68,854,900
10/1/2012 42.66 41.83 42.08 42.27 91,336,700
9/24/2012 42.25 41.06 41.98 41.72 90,915,900
9/24/2012 0.525 Ex-dividend
9/17/2012 43.1 42.12 43.05 42.66 89,650,700
9/10/2012 43.69 40.98 41.25 43.22 132,671,200
9/3/2012 41.51 39.53 40.15 41.51 91,195,700
8/27/2012 40.76 39.74 40.72 40.11 94,129,700
8/20/2012 41.71 40.58 41.1 40.95 79,954,200
8/13/2012 41.63 41.02 41.35 41.35 76,082,800
8/6/2012 41.66 40.84 40.85 41.6 86,448,000
7/30/2012 40.87 39.34 40.11 40.76 119,360,300
7/23/2012 40.48 37.99 38.28 40.39 115,786,800
7/16/2012 40.04 38.95 39.12 39.39 94,671,900
7/9/2012 39.84 38.29 39.42 39.33 106,115,600
7/2/2012 40.71 39.43 39.86 39.62 77,925,700
6/25/2012 39.96 37.71 38.04 39.93 104,097,000
6/18/2012 40.26 38.38 39.04 38.63 139,579,400
6/11/2012 39.28 37.78 38.67 39.24 127,632,400
6/4/2012 39.3 36.94 37.14 38.27 94,345,200
5/28/2012 38.76 37.06 38.55 37.08 118,232,200
5/21/2012 38.81 37.13 37.89 37.57 115,110,200
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 5:12 AM ET
Ad Choice Feedback