60.50 Down -0.65 -1.06%
Find prices for:
PROSHARES ULTRA 20+ YEAR TREASURY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/15/2014 61.15 61.15 61.15 61.15 NA
04/14/2014 60.53 60.53 60.53 60.53 NA
04/11/2014 60.82 60.82 60.82 60.82 NA
04/10/2014 59.9 59.9 59.9 59.9 NA
04/09/2014 58.65 58.65 58.65 58.65 NA
04/08/2014 59.31 59.31 59.31 59.31 NA
04/07/2014 59.05 59.05 59.05 59.05 NA
04/04/2014 58.33 58.33 58.33 58.33 NA
04/03/2014 57.55 57.55 57.55 57.55 NA
04/02/2014 57.13 57.13 57.13 57.13 NA
04/01/2014 57.76 57.76 57.76 57.76 NA
03/31/2014 58.74 58.74 58.74 58.74 NA
03/28/2014 59.2 59.2 59.2 59.2 NA
03/27/2014 59.62 59.62 59.62 59.62 NA
03/26/2014 59.13 59.13 59.13 59.13 NA
03/26/2014 0.002385 Ex-dividend
03/25/2014 58.39 58.39 58.39 58.39 NA
03/24/2014 58.62 58.62 58.62 58.62 NA
03/21/2014 57.81 57.81 57.81 57.81 NA
03/20/2014 56.7 56.7 56.7 56.7 NA
03/19/2014 56.85 56.85 56.85 56.85 NA
03/18/2014 57.68 57.68 57.68 57.68 NA
03/17/2014 57.34 57.34 57.34 57.34 NA
03/14/2014 58.23 58.23 58.23 58.23 NA
03/13/2014 58.1 58.1 58.1 58.1 NA
03/12/2014 56.69 56.69 56.69 56.69 NA
03/11/2014 55.83 55.83 55.83 55.83 NA
03/10/2014 55.57 55.57 55.57 55.57 NA
03/07/2014 55.5 55.5 55.5 55.5 NA
03/06/2014 56.17 56.17 56.17 56.17 NA
03/05/2014 57.15 57.15 57.15 57.15 NA
03/04/2014 57.02 57.02 57.02 57.02 NA
03/03/2014 58.79 58.79 58.79 58.79 NA
02/28/2014 58 58 58 58 NA
02/27/2014 57.86 57.86 57.86 57.86 NA
02/26/2014 57.27 57.27 57.27 57.27 NA
02/25/2014 56.62 56.62 56.62 56.62 NA
02/24/2014 55.73 55.73 55.73 55.73 NA
02/21/2014 55.95 55.95 55.95 55.95 NA
02/20/2014 55.34 55.34 55.34 55.34 NA
02/19/2014 55.69 55.69 55.69 55.69 NA
02/18/2014 56.14 56.14 56.14 56.14 NA
02/14/2014 55.81 55.81 55.81 55.81 NA
02/13/2014 55.91 55.91 55.91 55.91 NA
02/12/2014 55.17 55.17 55.17 55.17 NA
02/11/2014 55.88 55.88 55.88 55.88 NA
02/10/2014 56.39 56.39 56.39 56.39 NA
02/07/2014 56.14 56.14 56.14 56.14 NA
02/06/2014 56.03 56.03 56.03 56.03 NA
02/05/2014 56.62 56.62 56.62 56.62 NA
02/04/2014 57.66 57.66 57.66 57.66 NA
02/03/2014 58.85 58.85 58.85 58.85 NA
01/31/2014 57.48 57.48 57.48 57.48 NA
01/30/2014 56.37 56.37 56.37 56.37 NA
01/29/2014 57 57 57 57 NA
01/28/2014 56.06 56.06 56.06 56.06 NA
01/27/2014 55.89 55.89 55.89 55.89 NA
01/24/2014 56.61 56.61 56.61 56.61 NA
01/23/2014 55.81 55.81 55.81 55.81 NA
01/22/2014 54.76 54.76 54.76 54.76 NA
01/21/2014 54.67 54.67 54.67 54.67 NA
01/17/2014 54.56 54.56 54.56 54.56 NA
01/16/2014 53.98 53.98 53.98 53.98 NA
01/15/2014 53.5 53.5 53.5 53.5 NA
01/14/2014 53.6 53.6 53.6 53.6 NA
01/13/2014 54.07 54.07 54.07 54.07 NA
01/10/2014 53.5 53.5 53.5 53.5 NA
01/09/2014 52.24 52.24 52.24 52.24 NA
01/08/2014 51.36 51.36 51.36 51.36 NA
01/07/2014 51.99 51.99 51.99 51.99 NA
01/06/2014 51.65 51.65 51.65 51.65 NA
01/03/2014 51.27 51.27 51.27 51.27 NA
01/02/2014 51.27 51.27 51.27 51.27 NA
12/31/2013 50.83 50.83 50.83 50.83 NA
12/30/2013 51.54 51.54 51.54 51.54 NA
12/27/2013 50.9 50.9 50.9 50.9 NA
12/26/2013 51.17 51.17 51.17 51.17 NA
12/24/2013 51.54 51.54 51.54 51.54 NA
12/23/2013 52.72 52.72 52.72 52.72 NA
12/20/2013 52.93 52.93 52.93 52.93 NA
12/19/2013 51.47 51.47 51.47 51.47 NA
12/18/2013 51.59 51.59 51.59 51.59 NA
12/17/2013 51.99 51.99 51.99 51.99 NA
12/16/2013 51.53 51.53 51.53 51.53 NA
12/13/2013 51.92 51.92 51.92 51.92 NA
12/12/2013 51.52 51.52 51.52 51.52 NA
12/11/2013 52.06 52.06 52.06 52.06 NA
12/10/2013 52.63 52.63 52.63 52.63 NA
12/09/2013 51.66 51.66 51.66 51.66 NA
12/06/2013 51.52 51.52 51.52 51.52 NA
12/05/2013 51.12 51.12 51.12 51.12 NA
12/04/2013 51.41 51.41 51.41 51.41 NA
12/03/2013 52.48 52.48 52.48 52.48 NA
12/02/2013 52.07 52.07 52.07 52.07 NA
11/29/2013 53.07 53.07 53.07 53.07 NA
11/27/2013 53 53 53 53 NA
11/26/2013 53.03 53.03 53.03 53.03 NA
11/25/2013 52.6 52.6 52.6 52.6 NA
11/22/2013 52.33 52.33 52.33 52.33 NA
11/21/2013 51.39 51.39 51.39 51.39 NA
11/20/2013 51.18 51.18 51.18 51.18 NA
11/19/2013 53.08 53.08 53.08 53.08 NA
11/18/2013 53.8 53.8 53.8 53.8 NA
11/15/2013 53.17 53.17 53.17 53.17 NA
11/14/2013 52.94 52.94 52.94 52.94 NA
11/13/2013 52.31 52.31 52.31 52.31 NA
11/12/2013 51.92 51.92 51.92 51.92 NA
11/11/2013 51.6 51.6 51.6 51.6 NA
11/08/2013 51.96 51.96 51.96 51.96 NA
11/07/2013 54.46 54.46 54.46 54.46 NA
11/06/2013 53.63 53.63 53.63 53.63 NA
11/05/2013 53.47 53.47 53.47 53.47 NA
11/04/2013 54.8 54.8 54.8 54.8 NA
11/01/2013 54.72 54.72 54.72 54.72 NA
10/31/2013 56.06 56.06 56.06 56.06 NA
10/30/2013 55.74 55.74 55.74 55.74 NA
10/29/2013 56.29 56.29 56.29 56.29 NA
10/28/2013 56.28 56.28 56.28 56.28 NA
10/25/2013 56.72 56.72 56.72 56.72 NA
10/24/2013 56.35 56.35 56.35 56.35 NA
10/23/2013 56.79 56.79 56.79 56.79 NA
10/22/2013 56.18 56.18 56.18 56.18 NA
10/21/2013 54.99 54.99 54.99 54.99 NA
10/18/2013 55.38 55.38 55.38 55.38 NA
10/17/2013 55.25 55.25 55.25 55.25 NA
10/16/2013 54.14 54.14 54.14 54.14 NA
10/15/2013 52.94 52.94 52.94 52.94 NA
10/14/2013 52.89 52.89 52.89 52.89 NA
10/11/2013 53.81 53.81 53.81 53.81 NA
10/10/2013 53.84 53.84 53.84 53.84 NA
10/09/2013 53.85 53.85 53.85 53.85 NA
10/08/2013 54.53 54.53 54.53 54.53 NA
10/07/2013 54.55 54.55 54.55 54.55 NA
10/04/2013 54.1 54.1 54.1 54.1 NA
10/03/2013 54.21 54.21 54.21 54.21 NA
10/02/2013 54.22 54.22 54.22 54.22 NA
10/01/2013 54.24 54.24 54.24 54.24 NA
09/30/2013 54.48 54.48 54.48 54.48 NA
09/27/2013 54.58 54.58 54.58 54.58 NA
09/26/2013 54.61 54.61 54.61 54.61 NA
09/25/2013 55.2 55.2 55.2 55.2 NA
09/24/2013 54.87 54.87 54.87 54.87 NA
09/23/2013 53.6 53.6 53.6 53.6 NA
09/20/2013 52.9 52.9 52.9 52.9 NA
09/19/2013 52.32 52.32 52.32 52.32 NA
09/18/2013 53.22 53.22 53.22 53.22 NA
09/17/2013 51.89 51.89 51.89 51.89 NA
09/16/2013 50.99 50.99 50.99 50.99 NA
09/13/2013 51.73 51.73 51.73 51.73 NA
09/12/2013 51.41 51.41 51.41 51.41 NA
09/11/2013 51.13 51.13 51.13 51.13 NA
09/10/2013 50.86 50.86 50.86 50.86 NA
09/09/2013 51.36 51.36 51.36 51.36 NA
09/06/2013 51.25 51.25 51.25 51.25 NA
09/05/2013 50.81 50.81 50.81 50.81 NA
09/04/2013 52.18 52.18 52.18 52.18 NA
09/03/2013 52.49 52.49 52.49 52.49 NA
08/30/2013 54.04 54.04 54.04 54.04 NA
08/29/2013 53.8 53.8 53.8 53.8 NA
08/28/2013 52.99 52.99 52.99 52.99 NA
08/27/2013 54.05 54.05 54.05 54.05 NA
08/26/2013 52.63 52.63 52.63 52.63 NA
08/23/2013 52.31 52.31 52.31 52.31 NA
08/22/2013 50.77 50.77 50.77 50.77 NA
08/21/2013 50 50 50 50 NA
08/20/2013 51.25 51.25 51.25 51.25 NA
08/19/2013 50.33 50.33 50.33 50.33 NA
08/16/2013 51.21 51.21 51.21 51.21 NA
08/15/2013 51.77 51.77 51.77 51.77 NA
08/14/2013 52.9 52.9 52.9 52.9 NA
08/13/2013 52.86 52.86 52.86 52.86 NA
08/12/2013 54.54 54.54 54.54 54.54 NA
08/09/2013 55.13 55.13 55.13 55.13 NA
08/08/2013 54.97 54.97 54.97 54.97 NA
08/07/2013 54.9 54.9 54.9 54.9 NA
08/06/2013 53.79 53.79 53.79 53.79 NA
08/05/2013 53.81 53.81 53.81 53.81 NA
08/02/2013 54.36 54.36 54.36 54.36 NA
08/01/2013 53.31 53.31 53.31 53.31 NA
07/31/2013 55.34 55.34 55.34 55.34 NA
07/30/2013 54.98 54.98 54.98 54.98 NA
07/29/2013 55.07 55.07 55.07 55.07 NA
07/26/2013 55.95 55.95 55.95 55.95 NA
07/25/2013 55.23 55.23 55.23 55.23 NA
07/24/2013 55.26 55.26 55.26 55.26 NA
07/23/2013 56.68 56.68 56.68 56.68 NA
07/22/2013 57.35 57.35 57.35 57.35 NA
07/19/2013 57.16 57.16 57.16 57.16 NA
07/18/2013 55.29 55.29 55.29 55.29 NA
07/17/2013 56.71 56.71 56.71 56.71 NA
07/16/2013 56.5 56.5 56.5 56.5 NA
07/15/2013 55.64 55.64 55.64 55.64 NA
07/12/2013 55.37 55.37 55.37 55.37 NA
07/11/2013 55.46 55.46 55.46 55.46 NA
07/10/2013 54.26 54.26 54.26 54.26 NA
07/09/2013 55.28 55.28 55.28 55.28 NA
07/08/2013 54.95 54.95 54.95 54.95 NA
07/05/2013 54.1 54.1 54.1 54.1 NA
07/03/2013 58.05 58.05 58.05 58.05 NA
07/02/2013 58.48 58.48 58.48 58.48 NA
07/01/2013 58.59 58.59 58.59 58.59 NA
06/28/2013 58.19 58.19 58.19 58.19 NA
06/27/2013 57.64 57.64 57.64 57.64 NA
06/26/2013 56.46 56.46 56.46 56.46 NA
06/26/2013 0.060045 Ex-dividend
06/25/2013 55.71 55.71 55.71 55.71 NA
06/24/2013 56.72 56.72 56.72 56.72 NA
06/21/2013 56.51 56.51 56.51 56.51 NA
06/20/2013 58.45 58.45 58.45 58.45 NA
06/19/2013 60.21 60.21 60.21 60.21 NA
06/18/2013 61.3 61.3 61.3 61.3 NA
06/17/2013 61.23 61.23 61.23 61.23 NA
06/14/2013 62.16 62.16 62.16 62.16 NA
06/13/2013 62.05 62.05 62.05 62.05 NA
06/12/2013 60.45 60.45 60.45 60.45 NA
06/11/2013 61.94 61.94 61.94 61.94 NA
06/10/2013 60.74 60.74 60.74 60.74 NA
06/07/2013 61.4 61.4 61.4 61.4 NA
06/06/2013 63.58 63.58 63.58 63.58 NA
06/05/2013 63.8 63.8 63.8 63.8 NA
06/04/2013 62.39 62.39 62.39 62.39 NA
06/03/2013 63.12 63.12 63.12 63.12 NA
05/31/2013 62.58 62.58 62.58 62.58 NA
05/30/2013 62.89 62.89 62.89 62.89 NA
05/29/2013 63.2 63.2 63.2 63.2 NA
05/28/2013 61.9 61.9 61.9 61.9 NA
05/24/2013 65.13 65.13 65.13 65.13 NA
05/23/2013 64.91 64.91 64.91 64.91 NA
05/22/2013 64.37 64.37 64.37 64.37 NA
05/21/2013 66.32 66.32 66.32 66.32 NA
05/20/2013 65.29 65.29 65.29 65.29 NA
05/17/2013 65.33 65.33 65.33 65.33 NA
05/16/2013 67.09 67.09 67.09 67.09 NA
05/15/2013 65.68 65.68 65.68 65.68 NA
05/14/2013 64.82 64.82 64.82 64.82 NA
05/13/2013 66.33 66.33 66.33 66.33 NA
05/10/2013 67.4 67.4 67.4 67.4 NA
05/09/2013 69.07 69.07 69.07 69.07 NA
05/08/2013 69.1 69.1 69.1 69.1 NA
05/07/2013 69.02 69.02 69.02 69.02 NA
05/06/2013 69.45 69.45 69.45 69.45 NA
05/03/2013 69.77 69.77 69.77 69.77 NA
05/02/2013 73.39 73.39 73.39 73.39 NA
05/01/2013 73.47 73.47 73.47 73.47 NA
04/30/2013 72.04 72.04 72.04 72.04 NA
04/29/2013 71.93 71.93 71.93 71.93 NA
04/26/2013 72.42 72.42 72.42 72.42 NA
04/25/2013 71.2 71.2 71.2 71.2 NA
04/24/2013 71.72 71.72 71.72 71.72 NA
04/23/2013 71.3 71.3 71.3 71.3 NA
04/22/2013 71.94 71.94 71.94 71.94 NA
04/19/2013 71.71 71.71 71.71 71.71 NA
04/18/2013 72.15 72.15 72.15 72.15 NA
04/17/2013 71.56 71.56 71.56 71.56 NA
04/16/2013 70.88 70.88 70.88 70.88 NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:45 AM ET