ISHARES MSCI ACWI ETF

(NASDAQ: ACWI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.96 Down -0.49 -0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
53.000 126.2.ACWI4JIC053000 NA NA NA NA 6.800 7.2 NA 2
54.000 126.2.ACWI4JIC054000 NA NA NA NA 5.800 6.2 NA NA
55.000 126.2.ACWI4JIC055000 NA NA NA NA 4.800 5.3 NA NA
56.000 126.2.ACWI4JIC056000 NA NA NA NA 3.800 4.3 NA NA
57.000 126.2.ACWI4JIC057000 NA NA NA NA 2.900 3.3 NA NA
58.000 126.2.ACWI4JIC058000 NA NA NA NA 2.050 2.3 NA NA
59.000 126.2.ACWI4JIC059000 0.90 -0.60 -40.00% 0.49 1.150 1.45 85 88
60.000 126.2.ACWI4JIC060000 1.05 -0.15 -12.50% 0.7 0.500 0.7 10 1
61.000 126.2.ACWI4JIC061000 0.59 +0.59 NA 0.25 0.100 0.25 41 651
62.000 126.2.ACWI4JIC062000 0.25 +0.01 +4.17% 0.25 0.050 0.25 2 91
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
53.000 126.2.ACWI4VIC053000 NA NA NA NA NA 0.25 NA 53
54.000 126.2.ACWI4VIC054000 0.10 +0.10 NA 0.25 NA 0.25 1 1
55.000 126.2.ACWI4VIC055000 NA NA NA NA NA 0.25 NA NA
56.000 126.2.ACWI4VIC056000 NA NA NA NA NA 0.25 NA NA
57.000 126.2.ACWI4VIC057000 0.25 +0.25 NA 0.25 0.050 0.25 5 6
58.000 126.2.ACWI4VIC058000 NA NA NA NA 0.100 0.25 NA NA
59.000 126.2.ACWI4VIC059000 NA NA NA NA 0.250 0.4 NA NA
60.000 126.2.ACWI4VIC060000 NA NA NA NA 0.500 0.75 NA NA
61.000 126.2.ACWI4VIC061000 1.85 +1.85 NA 0.36 1.150 1.4 10 10
62.000 126.2.ACWI4VIC062000 NA NA NA NA 1.900 2.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 AM ET