ISHARES MSCI ACWI ETF

(NASDAQ: ACWI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.92 Up +0.11 +0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.000 126.2.ACWI4IKC057000 NA NA NA NA 3.700 4 NA NA
58.000 126.2.ACWI4IKC058000 NA NA NA NA 2.750 3.1 NA NA
59.000 126.2.ACWI4IKC059000 NA NA NA NA 1.850 2.1 NA NA
60.000 126.2.ACWI4IKC060000 NA NA NA NA 0.950 1.2 NA NA
61.000 126.2.ACWI4IKC061000 0.35 +0.10 +40.00% 0.5 0.300 0.5 11 14
62.000 126.2.ACWI4IKC062000 NA NA NA NA NA 0.25 NA NA
63.000 126.2.ACWI4IKC063000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.000 126.2.ACWI4UKC057000 NA NA NA NA NA 0.25 NA NA
58.000 126.2.ACWI4UKC058000 NA NA NA NA 0.050 0.25 NA NA
59.000 126.2.ACWI4UKC059000 0.30 -0.10 -25.00% 0.25 0.100 0.25 10 11
60.000 126.2.ACWI4UKC060000 0.28 -0.17 -37.78% 0.35 0.200 0.35 1 1
61.000 126.2.ACWI4UKC061000 NA NA NA NA 0.500 0.7 NA NA
62.000 126.2.ACWI4UKC062000 1.28 +1.28 NA 0.32 1.100 1.4 1 NA
63.000 126.2.ACWI4UKC063000 NA NA NA NA 2.050 2.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET