65.86 Down -0.51 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
62.000 126.2.LTPZ4HGC062000 NA NA NA NA 3.600 4.2 NA NA
63.000 126.2.LTPZ4HGC063000 NA NA NA NA 2.700 3.3 NA NA
64.000 126.2.LTPZ4HGC064000 NA NA NA NA 1.850 2.2 NA NA
65.000 126.2.LTPZ4HGC065000 NA NA NA NA 1.050 1.4 NA NA
66.000 126.2.LTPZ4HGC066000 NA NA NA NA 0.500 0.75 NA NA
67.000 126.2.LTPZ4HGC067000 NA NA NA NA 0.200 0.4 NA NA
68.000 126.2.LTPZ4HGC068000 NA NA NA NA 0.050 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
62.000 126.2.LTPZ4TGC062000 NA NA NA NA NA 0.1 NA NA
63.000 126.2.LTPZ4TGC063000 NA NA NA NA NA 0.15 NA NA
64.000 126.2.LTPZ4TGC064000 NA NA NA NA 0.050 0.25 NA NA
65.000 126.2.LTPZ4TGC065000 NA NA NA NA 0.300 0.5 NA NA
66.000 126.2.LTPZ4TGC066000 NA NA NA NA 0.700 0.95 NA NA
67.000 126.2.LTPZ4TGC067000 NA NA NA NA 1.350 1.65 NA NA
68.000 126.2.LTPZ4TGC068000 NA NA NA NA 2.150 2.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:36 PM ET