26.64 Up +0.06 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.DBC4DJC016000 NA NA NA NA 10.100 10.9 NA NA
17.000 126.2.DBC4DJC017000 NA NA NA NA 9.200 9.8 NA NA
18.000 126.2.DBC4DJC018000 NA NA NA NA 8.200 8.8 NA NA
19.000 126.2.DBC4DJC019000 NA NA NA NA 7.200 7.8 NA NA
20.000 126.2.DBC4DJC020000 6.51 +1.11 +20.56% 0.16 6.300 6.8 10 10
21.000 126.2.DBC4DJC021000 NA NA NA NA 5.300 5.8 80 40
22.000 126.2.DBC4DJC022000 4.46 +0.26 +6.19% 0.16 4.300 4.8 1 5
23.000 126.2.DBC4DJC023000 3.38 +1.37 +68.16% 0.16 3.300 3.8 2 2
24.000 126.2.DBC4DJC024000 2.60 +0.20 +8.33% 0.11 2.500 2.75 1 3
25.000 126.2.DBC4DJC025000 1.60 +0.45 +39.13% 0.06 1.500 1.7 19 69
26.000 126.2.DBC4DJC026000 0.62 +0.02 +3.33% 0.06 0.550 0.7 11 261
27.000 126.2.DBC4DJC027000 0.06 +0.02 +50.00% 0.05 NA 0.05 100 368
28.000 126.2.DBC4DJC028000 0.26 +0.26 NA 0.05 NA 0.05 11 11
29.000 126.2.DBC4DJC029000 0.01 -0.19 -95.00% 0.05 NA 0.05 1 11
30.000 126.2.DBC4DJC030000 0.03 +0.03 NA 0.05 NA 0.05 20 20
31.000 126.2.DBC4DJC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.DBC4DJC032000 NA NA NA NA NA 0.05 NA NA
33.000 126.2.DBC4DJC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.DBC4DJC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.DBC4DJC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.DBC4DJC036000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.DBC4PJC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.DBC4PJC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.DBC4PJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.DBC4PJC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.DBC4PJC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.DBC4PJC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.DBC4PJC022000 0.30 +0.15 +100.00% 0.05 NA 0.05 89 92
23.000 126.2.DBC4PJC023000 0.04 -0.01 -20.00% 0.05 NA 0.05 10 104
24.000 126.2.DBC4PJC024000 0.14 -0.21 -60.00% 0.05 NA 0.05 8 49
25.000 126.2.DBC4PJC025000 0.05 -0.12 -70.59% 0.05 NA 0.05 12 463
26.000 126.2.DBC4PJC026000 0.05 -0.33 -86.84% 0.05 NA 0.05 3 241
27.000 126.2.DBC4PJC027000 0.80 -0.46 -36.51% 0.24 0.250 0.6 14 35
28.000 126.2.DBC4PJC028000 NA NA NA NA 1.250 1.6 NA NA
29.000 126.2.DBC4PJC029000 NA NA NA NA 2.250 2.65 NA NA
30.000 126.2.DBC4PJC030000 NA NA NA NA 3.200 3.7 NA NA
31.000 126.2.DBC4PJC031000 NA NA NA NA 4.200 4.7 NA NA
32.000 126.2.DBC4PJC032000 NA NA NA NA 5.100 5.7 NA NA
33.000 126.2.DBC4PJC033000 NA NA NA NA 6.000 6.8 NA NA
34.000 126.2.DBC4PJC034000 NA NA NA NA 7.000 7.8 NA NA
35.000 126.2.DBC4PJC035000 NA NA NA NA 8.000 8.8 NA NA
36.000 126.2.DBC4PJC036000 NA NA NA NA 9.100 9.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:36 AM ET