18.07 Down -0.15 -0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KOL4JIC008000 NA NA NA NA 9.500 10.8 NA NA
9.000 126.2.KOL4JIC009000 NA NA NA NA 8.500 9.8 NA NA
10.000 126.2.KOL4JIC010000 NA NA NA NA 7.500 8.8 NA NA
11.000 126.2.KOL4JIC011000 NA NA NA NA 6.600 7.8 NA NA
12.000 126.2.KOL4JIC012000 NA NA NA NA 5.800 6.8 NA NA
13.000 126.2.KOL4JIC013000 5.40 -1.20 -18.18% 0.53 4.800 5.6 4 10
14.000 126.2.KOL4JIC014000 NA NA NA NA 3.800 4.8 NA NA
15.000 126.2.KOL4JIC015000 NA NA NA NA 2.650 3.8 NA 2
16.000 126.2.KOL4JIC016000 2.10 -1.50 -41.67% 0.73 1.850 2.8 5 14
17.000 126.2.KOL4JIC017000 1.35 -0.05 -3.57% 0.73 0.600 1.8 30 81
18.000 126.2.KOL4JIC018000 0.71 -0.54 -43.20% 0.48 0.300 0.55 22 463
19.000 126.2.KOL4JIC019000 0.20 +0.02 +11.11% 0.2 0.050 0.2 4 224
20.000 126.2.KOL4JIC020000 0.05 -0.20 -80.00% 0.05 NA 0.05 10 1,106
21.000 126.2.KOL4JIC021000 0.03 -0.07 -70.00% 0.05 NA 0.05 53 382
22.000 126.2.KOL4JIC022000 0.10 +0.10 NA 0.05 NA 0.05 200 438
23.000 126.2.KOL4JIC023000 NA NA NA NA NA 0.05 NA 701
24.000 126.2.KOL4JIC024000 NA NA NA NA NA 0.05 NA 424
25.000 126.2.KOL4JIC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.KOL4JIC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.KOL4JIC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.KOL4JIC028000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.KOL4VIC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.KOL4VIC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.KOL4VIC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.KOL4VIC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.KOL4VIC012000 NA NA NA NA NA 0.05 NA 1
13.000 126.2.KOL4VIC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.KOL4VIC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.KOL4VIC015000 0.03 +0.03 NA 0.05 NA 0.05 5 5
16.000 126.2.KOL4VIC016000 0.06 +0.02 +50.00% 0.1 NA 0.1 5 685
17.000 126.2.KOL4VIC017000 0.05 -0.04 -44.44% 0.2 NA 0.2 500 821
18.000 126.2.KOL4VIC018000 0.35 +0.15 +75.00% 0.45 0.250 0.45 5 332
19.000 126.2.KOL4VIC019000 1.05 +0.45 +75.00% 0.22 0.900 1.15 6 232
20.000 126.2.KOL4VIC020000 1.00 +0.05 +5.26% 0.32 1.150 2.25 2 56
21.000 126.2.KOL4VIC021000 NA NA NA NA 2.150 3.3 NA 10
22.000 126.2.KOL4VIC022000 NA NA NA NA 3.400 4.2 NA NA
23.000 126.2.KOL4VIC023000 3.57 +3.57 NA 0.37 4.100 5.3 2 2
24.000 126.2.KOL4VIC024000 NA NA NA NA 5.300 6.2 NA NA
25.000 126.2.KOL4VIC025000 NA NA NA NA 6.200 7.2 NA 10
26.000 126.2.KOL4VIC026000 NA NA NA NA 7.200 8.6 NA NA
27.000 126.2.KOL4VIC027000 NA NA NA NA 8.100 9.4 NA NA
28.000 126.2.KOL4VIC028000 NA NA NA NA 9.300 10.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET