62.53 Up +0.02 +0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VT4HGC050000 NA NA NA NA 11.300 13.8 NA NA
51.000 126.2.VT4HGC051000 11.41 +11.41 NA 1.27 10.300 12.8 30 NA
52.000 126.2.VT4HGC052000 10.80 +0.41 +3.95% 1.27 9.300 11.8 2 30
53.000 126.2.VT4HGC053000 NA NA NA NA 8.300 10.8 NA NA
54.000 126.2.VT4HGC054000 5.90 +0.10 +1.72% 0.27 8.000 8.8 7 7
55.000 126.2.VT4HGC055000 NA NA NA NA 7.000 7.8 NA NA
56.000 126.2.VT4HGC056000 3.60 -0.30 -7.69% 0.27 6.000 6.8 1 1
57.000 126.2.VT4HGC057000 NA NA NA NA 5.100 5.8 NA NA
58.000 126.2.VT4HGC058000 NA NA NA NA 4.100 4.8 NA NA
59.000 126.2.VT4HGC059000 3.00 +0.80 +36.36% 0.27 3.100 3.8 30 206
60.000 126.2.VT4HGC060000 1.90 +0.25 +15.15% 0.32 2.150 2.85 40 102
61.000 126.2.VT4HGC061000 1.00 -0.10 -9.09% 0.42 1.200 1.95 5 17
62.000 126.2.VT4HGC062000 1.10 unch unch 0.67 0.400 1.2 2 38
63.000 126.2.VT4HGC063000 0.20 -0.14 -41.18% 0.7 NA 0.7 8 20
64.000 126.2.VT4HGC064000 0.25 +0.25 NA 0.1 NA 0.1 4 7
65.000 126.2.VT4HGC065000 NA NA NA NA NA 0.55 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VT4TGC050000 0.05 -0.20 -80.00% 0.55 NA 0.55 4 15
51.000 126.2.VT4TGC051000 0.05 unch unch 0.55 NA 0.55 6 19
52.000 126.2.VT4TGC052000 0.10 -0.15 -60.00% 0.55 NA 0.55 2 22
53.000 126.2.VT4TGC053000 0.10 -0.79 -88.76% 0.55 NA 0.55 11 39
54.000 126.2.VT4TGC054000 0.10 +0.10 NA 0.55 NA 0.55 11 11
55.000 126.2.VT4TGC055000 NA NA NA NA NA 0.55 NA NA
56.000 126.2.VT4TGC056000 1.65 unch unch 0.6 NA 0.6 20 20
57.000 126.2.VT4TGC057000 NA NA NA NA NA 0.6 NA NA
58.000 126.2.VT4TGC058000 1.85 +1.85 NA 0.6 NA 0.6 6 6
59.000 126.2.VT4TGC059000 1.20 -2.10 -63.64% 0.6 NA 0.6 5 205
60.000 126.2.VT4TGC060000 0.15 -0.50 -76.92% 0.2 NA 0.2 1 2
61.000 126.2.VT4TGC061000 0.40 -1.65 -80.49% 0.75 NA 0.75 40 40
62.000 126.2.VT4TGC062000 0.45 -0.20 -30.77% 0.9 0.050 0.9 1 21
63.000 126.2.VT4TGC063000 NA NA NA NA 0.500 1.3 NA NA
64.000 126.2.VT4TGC064000 NA NA NA NA 1.350 2.05 NA NA
65.000 126.2.VT4TGC065000 NA NA NA NA 2.350 3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:30 PM ET