59.66 Up +0.24 +0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VT4EHC050000 NA NA NA NA 8.900 10.4 5 5
51.000 126.2.VT4EHC051000 NA NA NA NA 6.200 10.9 NA NA
52.000 126.2.VT4EHC052000 4.64 -1.66 -26.35% 0.74 6.900 8.4 3 3
53.000 126.2.VT4EHC053000 5.70 +1.15 +25.27% 0.84 6.000 7.5 20 20
54.000 126.2.VT4EHC054000 NA NA NA NA 3.200 7.9 NA NA
55.000 126.2.VT4EHC055000 4.40 unch unch 0.94 2.300 5.6 40 1
56.000 126.2.VT4EHC056000 NA NA NA NA 3.400 4.3 NA NA
57.000 126.2.VT4EHC057000 NA NA NA NA 2.700 3 NA NA
58.000 126.2.VT4EHC058000 2.30 -0.30 -11.54% 0.49 1.900 2.15 2 11
59.000 126.2.VT4EHC059000 1.20 -0.05 -4.00% 0.69 1.150 1.35 24 476
60.000 126.2.VT4EHC060000 0.50 -0.40 -44.44% 0.85 0.550 0.85 43 102
61.000 126.2.VT4EHC061000 0.60 +0.29 +93.55% 0.3 0.150 0.3 1 17
62.000 126.2.VT4EHC062000 0.60 +0.60 NA 0.25 NA 0.25 5 5
63.000 126.2.VT4EHC063000 0.40 +0.40 NA 0.25 NA 0.25 6 11
64.000 126.2.VT4EHC064000 0.12 +0.12 NA 0.5 NA 0.5 1 1
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VT4QHC050000 0.05 -0.15 -75.00% 0.25 NA 0.25 1 35
51.000 126.2.VT4QHC051000 0.20 -1.75 -89.74% 0.25 NA 0.25 1 1
52.000 126.2.VT4QHC052000 0.20 -0.15 -42.86% 0.25 NA 0.25 1 17
53.000 126.2.VT4QHC053000 NA NA NA NA NA 0.25 NA NA
54.000 126.2.VT4QHC054000 0.20 -1.20 -85.71% 0.25 NA 0.25 5 22
55.000 126.2.VT4QHC055000 0.94 -0.21 -18.26% 0.25 0.050 0.25 20 98
56.000 126.2.VT4QHC056000 NA NA NA NA 0.100 0.25 NA NA
57.000 126.2.VT4QHC057000 1.50 -1.25 -45.45% 0.3 0.200 0.3 1 1
58.000 126.2.VT4QHC058000 0.80 +0.15 +23.08% 0.45 0.300 0.45 16 58
59.000 126.2.VT4QHC059000 0.85 -0.70 -45.16% 0.7 0.550 0.7 1 6
60.000 126.2.VT4QHC060000 1.50 +1.50 NA 0.76 0.900 1.1 20 10
61.000 126.2.VT4QHC061000 NA NA NA NA 1.450 1.75 NA NA
62.000 126.2.VT4QHC062000 NA NA NA NA 1.900 2.95 NA NA
63.000 126.2.VT4QHC063000 NA NA NA NA 1.100 5.8 NA NA
64.000 126.2.VT4QHC064000 7.70 -1.10 -12.50% 2.46 3.500 6.8 14 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:18 AM ET