Energy Select Sector SPDR
(PCQ: XLE)
80.77
-0.75
-0.92%
-0.75
-0.92%
MORE ON XLE
OPTIONS
OPRA Composite quote delayed minutes
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 35.000 | 126.2.XLE3FMC035000 | 0.00 | unch | NA | NA | 44.200 | 48 | NA | NA |
| 36.000 | 126.2.XLE3FMC036000 | 0.00 | unch | NA | NA | 43.150 | 46.5 | NA | NA |
| 37.000 | 126.2.XLE3FMC037000 | 0.00 | unch | NA | NA | 42.150 | 45.45 | NA | NA |
| 38.000 | 126.2.XLE3FMC038000 | 0.00 | unch | NA | NA | 41.150 | 44.5 | NA | NA |
| 39.000 | 126.2.XLE3FMC039000 | 0.00 | unch | NA | NA | 40.150 | 43.45 | NA | NA |
| 40.000 | 126.2.XLE3FMC040000 | 32.95 | +32.95 | NA | 1.68 | 39.500 | 42.45 | 2 | 2 |
| 41.000 | 126.2.XLE3FMC041000 | 0.00 | unch | NA | NA | 38.500 | 41.5 | NA | NA |
| 42.000 | 126.2.XLE3FMC042000 | 0.00 | unch | NA | NA | 37.150 | 40.5 | NA | NA |
| 43.000 | 126.2.XLE3FMC043000 | 0.00 | unch | NA | NA | 36.500 | 39.5 | NA | NA |
| 44.000 | 126.2.XLE3FMC044000 | 0.00 | unch | NA | NA | 35.150 | 38.5 | NA | NA |
| 45.000 | 126.2.XLE3FMC045000 | 0.00 | unch | NA | NA | 34.150 | 37.5 | NA | NA |
| 46.000 | 126.2.XLE3FMC046000 | 0.00 | unch | NA | NA | 33.150 | 36.5 | NA | NA |
| 55.000 | 126.2.XLE3FMC055000 | 25.63 | +2.10 | +8.92% | 0.28 | 25.650 | 26.05 | 30 | 14 |
| 56.000 | 126.2.XLE3FMC056000 | 0.00 | unch | NA | NA | 23.250 | 26.55 | NA | NA |
| 57.000 | 126.2.XLE3FMC057000 | 0.00 | unch | NA | NA | 22.200 | 25.55 | NA | NA |
| 58.000 | 126.2.XLE3FMC058000 | 22.95 | +6.50 | +39.51% | 0.28 | 22.650 | 23.05 | 3 | 10 |
| 59.000 | 126.2.XLE3FMC059000 | 0.00 | unch | NA | NA | 20.200 | 23.5 | NA | NA |
| 60.000 | 126.2.XLE3FMC060000 | 22.55 | +1.65 | +7.89% | 0.28 | 20.650 | 21.05 | 8 | 56 |
| 61.000 | 126.2.XLE3FMC061000 | 0.00 | unch | NA | NA | 18.500 | 21.45 | NA | 10 |
| 62.000 | 126.2.XLE3FMC062000 | 0.00 | unch | NA | NA | 17.200 | 20.5 | NA | 10 |
| 63.000 | 126.2.XLE3FMC063000 | 11.15 | -0.20 | -1.76% | 1.83 | 16.250 | 19.6 | 25 | 70 |
| 64.000 | 126.2.XLE3FMC064000 | 10.15 | +0.25 | +2.53% | 1.73 | 15.200 | 18.5 | 9 | 220 |
| 65.000 | 126.2.XLE3FMC065000 | 9.90 | -3.70 | -27.21% | 0.28 | 15.650 | 16.05 | 25 | 69 |
| 65.500 | 126.2.XLE3FMC065500 | 12.55 | -0.20 | -1.57% | 1.68 | 13.700 | 16.95 | 10 | 11 |
| 66.000 | 126.2.XLE3FMC066000 | 10.20 | +1.90 | +22.89% | 0.13 | 14.650 | 14.9 | 4 | 100 |
| 66.500 | 126.2.XLE3FMC066500 | 12.90 | -1.60 | -11.03% | 0.13 | 14.150 | 14.4 | 1 | 209 |
| 67.000 | 126.2.XLE3FMC067000 | 12.35 | +4.35 | +54.38% | 0.28 | 13.650 | 14.05 | 39 | 60 |
| 67.500 | 126.2.XLE3FMC067500 | 12.10 | -1.65 | -12.00% | 0.28 | 13.150 | 13.55 | 26 | 26 |
| 68.000 | 126.2.XLE3FMC068000 | 11.50 | -0.54 | -4.49% | 0.28 | 12.650 | 13.05 | 25 | 25 |
| 68.500 | 126.2.XLE3FMC068500 | 10.80 | -0.65 | -5.68% | 0.28 | 12.150 | 12.55 | 23 | 61 |
| 69.000 | 126.2.XLE3FMC069000 | 11.95 | +1.30 | +12.21% | 0.13 | 11.650 | 11.9 | 23 | 244 |
| 69.500 | 126.2.XLE3FMC069500 | 11.20 | +1.40 | +14.29% | 0.28 | 11.150 | 11.55 | 16 | 29 |
| 70.000 | 126.2.XLE3FMC070000 | 11.15 | +0.40 | +3.72% | 0.28 | 10.700 | 11.05 | 6 | 721 |
| 70.500 | 126.2.XLE3FMC070500 | 10.20 | +0.90 | +9.68% | 0.13 | 10.150 | 10.4 | 10 | 485 |
| 71.000 | 126.2.XLE3FMC071000 | 10.15 | +0.05 | +0.50% | 0.13 | 9.650 | 9.9 | 7 | 821 |
| 71.500 | 126.2.XLE3FMC071500 | 7.96 | +1.76 | +28.39% | 0.13 | 9.200 | 9.4 | 25 | 847 |
| 72.000 | 126.2.XLE3FMC072000 | 9.72 | +0.62 | +6.81% | 0.08 | 8.700 | 8.85 | 2 | 1,763 |
| 72.500 | 126.2.XLE3FMC072500 | 8.55 | +0.93 | +12.20% | 0.13 | 8.200 | 8.4 | 40 | 749 |
| 73.000 | 126.2.XLE3FMC073000 | 7.10 | +0.15 | +2.16% | 0.13 | 7.700 | 7.9 | 3 | 809 |
| 73.500 | 126.2.XLE3FMC073500 | 7.55 | +1.20 | +18.90% | 0.08 | 7.200 | 7.35 | 50 | 1,279 |
| 74.000 | 126.2.XLE3FMC074000 | 7.70 | +0.14 | +1.85% | 0.08 | 6.650 | 6.85 | 39 | 10,706 |
| 74.500 | 126.2.XLE3FMC074500 | 7.30 | +0.70 | +10.61% | 0.08 | 6.150 | 6.35 | 2 | 1,189 |
| 75.000 | 126.2.XLE3FMC075000 | 6.25 | -0.45 | -6.72% | 0.08 | 5.650 | 5.85 | 4,228 | 8,097 |
| 75.500 | 126.2.XLE3FMC075500 | NA | NA | NA | NA | 4.700 | 6.65 | NA | NA |
| 76.000 | 126.2.XLE3FMC076000 | 5.75 | +0.20 | +3.60% | 0.08 | 4.700 | 4.85 | 40 | 3,391 |
| 76.500 | 126.2.XLE3FMC076500 | NA | NA | NA | NA | 2.820 | 6 | NA | NA |
| 77.000 | 126.2.XLE3FMC077000 | 3.96 | -0.64 | -13.91% | 0.08 | 3.650 | 3.85 | 34 | 3,867 |
| 77.500 | 126.2.XLE3FMC077500 | 4.15 | +1.45 | +53.70% | 0.13 | 3.150 | 3.4 | 5 | 67 |
| 78.000 | 126.2.XLE3FMC078000 | 3.15 | -0.45 | -12.50% | 0.08 | 2.680 | 2.85 | 846 | 4,636 |
| 78.500 | 126.2.XLE3FMC078500 | 3.05 | -0.25 | -7.58% | 0.08 | 2.220 | 2.35 | 62 | 161 |
| 79.000 | 126.2.XLE3FMC079000 | 1.93 | -0.69 | -26.34% | 0.09 | 1.700 | 1.86 | 390 | 9,143 |
| 79.500 | 126.2.XLE3FMC079500 | 2.23 | +0.06 | +2.77% | 0.15 | 1.290 | 1.42 | 31 | 579 |
| 80.000 | 126.2.XLE3FMC080000 | 0.92 | -0.66 | -41.77% | 0.20 | 0.870 | 0.97 | 222 | 26,816 |
| 80.500 | 126.2.XLE3FMC080500 | 0.89 | -0.28 | -23.93% | 0.34 | 0.540 | 0.61 | 114 | 764 |
| 81.000 | 126.2.XLE3FMC081000 | 0.29 | -0.56 | -65.88% | 0.34 | 0.280 | 0.34 | 2,500 | 16,171 |
| 81.500 | 126.2.XLE3FMC081500 | 0.19 | -0.47 | -71.21% | 0.18 | 0.140 | 0.18 | 627 | 621 |
| 82.000 | 126.2.XLE3FMC082000 | 0.09 | -0.28 | -75.68% | 0.11 | 0.060 | 0.11 | 1,811 | 22,942 |
| 82.500 | 126.2.XLE3FMC082500 | 0.11 | -0.07 | -38.89% | 0.07 | 0.030 | 0.07 | 94 | 502 |
| 83.000 | 126.2.XLE3FMC083000 | 0.01 | -0.09 | -90.00% | 0.05 | 0.010 | 0.05 | 123 | 20,424 |
| 83.500 | 126.2.XLE3FMC083500 | 0.01 | -0.04 | -80.00% | 0.02 | NA | 0.02 | 1 | 20 |
| 84.000 | 126.2.XLE3FMC084000 | 0.01 | -0.04 | -80.00% | 0.03 | NA | 0.03 | 27 | 8,653 |
| 84.500 | 126.2.XLE3FMC084500 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 85.000 | 126.2.XLE3FMC085000 | 0.02 | -0.01 | -33.33% | 0.02 | NA | 0.02 | 1 | 3,073 |
| 85.500 | 126.2.XLE3FMC085500 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 86.000 | 126.2.XLE3FMC086000 | 0.02 | +0.01 | +100.00% | 0.04 | NA | 0.04 | 1 | 1,389 |
| 86.500 | 126.2.XLE3FMC086500 | NA | NA | NA | NA | NA | 0.15 | NA | NA |
| 87.000 | 126.2.XLE3FMC087000 | 0.01 | unch | unch | 0.06 | NA | 0.06 | 20 | 1,066 |
| 88.000 | 126.2.XLE3FMC088000 | 0.01 | unch | unch | 0.06 | NA | 0.06 | 12 | 858 |
| 89.000 | 126.2.XLE3FMC089000 | 0.04 | -0.07 | -63.64% | 0.04 | NA | 0.04 | 4 | 143 |
| 90.000 | 126.2.XLE3FMC090000 | 0.03 | +0.01 | +50.00% | 0.07 | NA | 0.07 | 6 | 990 |
| 91.000 | 126.2.XLE3FMC091000 | 0.05 | +0.05 | NA | 0.15 | NA | 0.15 | 5 | 99 |
| 92.000 | 126.2.XLE3FMC092000 | 0.03 | +0.02 | +200.00% | 0.01 | NA | 0.01 | 4 | 159 |
| 93.000 | 126.2.XLE3FMC093000 | 0.00 | unch | NA | NA | NA | 0.02 | 10 | 69 |
| 94.000 | 126.2.XLE3FMC094000 | 0.00 | unch | NA | NA | NA | 0.15 | NA | NA |
| 95.000 | 126.2.XLE3FMC095000 | 0.01 | -0.01 | -50.00% | 0.02 | NA | 0.02 | 10 | 22 |
| 96.000 | 126.2.XLE3FMC096000 | 0.00 | unch | NA | NA | NA | 0.15 | NA | NA |
| 97.000 | 126.2.XLE3FMC097000 | 0.00 | unch | NA | NA | NA | 0.15 | NA | NA |
| 98.000 | 126.2.XLE3FMC098000 | 0.00 | unch | NA | NA | NA | 0.15 | NA | NA |
| 99.000 | 126.2.XLE3FMC099000 | 0.00 | unch | NA | NA | NA | 0.15 | NA | NA |
| 100.000 | 126.2.XLE3FMC100000 | 0.02 | +0.02 | NA | 0.15 | NA | 0.15 | 10 | 10 |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 35.000 | 126.2.XLE3RMC035000 | 0.03 | unch | unch | 0.02 | NA | 0.02 | 10 | 205 |
| 36.000 | 126.2.XLE3RMC036000 | 0.02 | -0.01 | -33.33% | 0.02 | NA | 0.02 | 10 | 168 |
| 37.000 | 126.2.XLE3RMC037000 | 0.03 | -0.01 | -25.00% | 0.02 | NA | 0.02 | 31 | 175 |
| 38.000 | 126.2.XLE3RMC038000 | 0.00 | unch | NA | NA | NA | 0.02 | NA | 7 |
| 39.000 | 126.2.XLE3RMC039000 | 0.02 | -0.01 | -33.33% | 0.02 | NA | 0.02 | 57 | 238 |
| 40.000 | 126.2.XLE3RMC040000 | 0.03 | unch | unch | 0.02 | NA | 0.02 | 173 | 223 |
| 41.000 | 126.2.XLE3RMC041000 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 268 | 738 |
| 42.000 | 126.2.XLE3RMC042000 | 0.02 | unch | unch | 0.15 | NA | 0.15 | 21 | 91 |
| 43.000 | 126.2.XLE3RMC043000 | 0.03 | +0.03 | NA | 0.02 | NA | 0.02 | 30 | 80 |
| 44.000 | 126.2.XLE3RMC044000 | 0.03 | unch | unch | 0.02 | NA | 0.02 | 470 | 461 |
| 45.000 | 126.2.XLE3RMC045000 | 0.02 | -0.01 | -33.33% | 0.15 | NA | 0.15 | 262 | 262 |
| 46.000 | 126.2.XLE3RMC046000 | 0.03 | unch | unch | 0.02 | NA | 0.02 | 75 | 123 |
| 55.000 | 126.2.XLE3RMC055000 | 0.03 | -0.02 | -40.00% | 0.02 | NA | 0.02 | 136 | 379 |
| 56.000 | 126.2.XLE3RMC056000 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 75 | 359 |
| 57.000 | 126.2.XLE3RMC057000 | 0.02 | -0.02 | -50.00% | 0.02 | NA | 0.02 | 50 | 193 |
| 58.000 | 126.2.XLE3RMC058000 | 0.03 | -0.01 | -25.00% | 0.02 | NA | 0.02 | 9 | 495 |
| 59.000 | 126.2.XLE3RMC059000 | 0.02 | -0.12 | -85.71% | 0.02 | NA | 0.02 | 7 | 307 |
| 60.000 | 126.2.XLE3RMC060000 | 0.02 | -0.03 | -60.00% | 0.02 | NA | 0.02 | 1 | 774 |
| 61.000 | 126.2.XLE3RMC061000 | 0.04 | +0.01 | +33.33% | 0.02 | NA | 0.02 | 100 | 555 |
| 62.000 | 126.2.XLE3RMC062000 | 0.02 | -0.01 | -33.33% | 0.02 | NA | 0.02 | 30 | 635 |
| 63.000 | 126.2.XLE3RMC063000 | 0.03 | unch | unch | 0.02 | NA | 0.02 | 15 | 744 |
| 64.000 | 126.2.XLE3RMC064000 | 0.06 | +0.03 | +100.00% | 0.02 | NA | 0.02 | 21 | 803 |
| 65.000 | 126.2.XLE3RMC065000 | 0.03 | -0.01 | -25.00% | 0.02 | NA | 0.02 | 2 | 1,117 |
| 65.500 | 126.2.XLE3RMC065500 | 0.02 | -0.16 | -88.89% | 0.02 | NA | 0.02 | 66 | 290 |
| 66.000 | 126.2.XLE3RMC066000 | 0.03 | -0.01 | -25.00% | 0.02 | NA | 0.02 | 30 | 2,380 |
| 66.500 | 126.2.XLE3RMC066500 | 0.15 | -0.06 | -28.57% | 0.02 | NA | 0.02 | 35 | 425 |
| 67.000 | 126.2.XLE3RMC067000 | 0.01 | -0.02 | -66.67% | 0.02 | NA | 0.02 | 3 | 1,362 |
| 67.500 | 126.2.XLE3RMC067500 | 0.02 | -0.01 | -33.33% | 0.07 | NA | 0.07 | 41 | 1,164 |
| 68.000 | 126.2.XLE3RMC068000 | 0.03 | -0.01 | -25.00% | 0.07 | NA | 0.07 | 10 | 2,270 |
| 68.500 | 126.2.XLE3RMC068500 | 0.05 | -0.02 | -28.57% | 0.04 | NA | 0.04 | 1 | 866 |
| 69.000 | 126.2.XLE3RMC069000 | 0.03 | -0.04 | -57.14% | 0.04 | NA | 0.04 | 23 | 14,117 |
| 69.500 | 126.2.XLE3RMC069500 | 0.03 | unch | unch | 0.05 | NA | 0.05 | 10 | 1,667 |
| 70.000 | 126.2.XLE3RMC070000 | 0.01 | -0.03 | -75.00% | 0.06 | NA | 0.06 | 8 | 12,302 |
| 70.500 | 126.2.XLE3RMC070500 | 0.04 | -0.05 | -55.56% | 0.07 | NA | 0.07 | 31 | 1,861 |
| 71.000 | 126.2.XLE3RMC071000 | 0.04 | -0.03 | -42.86% | 0.05 | NA | 0.05 | 4 | 6,833 |
| 71.500 | 126.2.XLE3RMC071500 | 0.03 | -0.02 | -40.00% | 0.05 | NA | 0.05 | 5 | 3,722 |
| 72.000 | 126.2.XLE3RMC072000 | 0.01 | unch | unch | 0.06 | NA | 0.06 | 21 | 8,921 |
| 72.500 | 126.2.XLE3RMC072500 | 0.02 | -0.09 | -81.82% | 0.05 | NA | 0.05 | 4 | 5,546 |
| 73.000 | 126.2.XLE3RMC073000 | 0.02 | -0.01 | -33.33% | 0.02 | 0.010 | 0.02 | 16 | 5,151 |
| 73.500 | 126.2.XLE3RMC073500 | 0.02 | unch | unch | 0.05 | 0.010 | 0.05 | 72 | 5,749 |
| 74.000 | 126.2.XLE3RMC074000 | 0.01 | -0.02 | -66.67% | 0.06 | 0.010 | 0.06 | 6 | 9,389 |
| 74.500 | 126.2.XLE3RMC074500 | 0.10 | +0.02 | +25.00% | 0.06 | NA | 0.06 | 14 | 2,596 |
| 75.000 | 126.2.XLE3RMC075000 | 0.03 | unch | unch | 0.05 | 0.020 | 0.05 | 20 | 14,331 |
| 75.500 | 126.2.XLE3RMC075500 | 0.18 | +0.18 | NA | 0.05 | NA | 0.05 | 3 | 3 |
| 76.000 | 126.2.XLE3RMC076000 | 0.02 | -0.01 | -33.33% | 0.06 | 0.020 | 0.06 | 23 | 14,440 |
| 76.500 | 126.2.XLE3RMC076500 | 0.04 | -0.01 | -20.00% | 0.06 | 0.020 | 0.06 | 7 | 34 |
| 77.000 | 126.2.XLE3RMC077000 | 0.05 | +0.01 | +25.00% | 0.06 | 0.030 | 0.06 | 61 | 14,194 |
| 77.500 | 126.2.XLE3RMC077500 | 0.12 | -0.17 | -58.62% | 0.08 | 0.030 | 0.08 | 3 | 96 |
| 78.000 | 126.2.XLE3RMC078000 | 0.07 | -0.01 | -12.50% | 0.09 | 0.050 | 0.09 | 589 | 7,122 |
| 78.500 | 126.2.XLE3RMC078500 | 0.08 | -0.02 | -20.00% | 0.12 | 0.080 | 0.12 | 20 | 595 |
| 79.000 | 126.2.XLE3RMC079000 | 0.13 | -0.01 | -7.14% | 0.16 | 0.130 | 0.16 | 165 | 10,036 |
| 79.500 | 126.2.XLE3RMC079500 | 0.22 | +0.04 | +22.22% | 0.26 | 0.210 | 0.26 | 146 | 1,378 |
| 80.000 | 126.2.XLE3RMC080000 | 0.24 | -0.08 | -25.00% | 0.4 | 0.350 | 0.4 | 321 | 9,939 |
| 80.500 | 126.2.XLE3RMC080500 | 0.48 | +0.02 | +4.35% | 0.62 | 0.550 | 0.62 | 696 | 1,980 |
| 81.000 | 126.2.XLE3RMC081000 | 0.74 | +0.08 | +12.12% | 0.72 | 0.840 | 0.95 | 1,319 | 8,037 |
| 81.500 | 126.2.XLE3RMC081500 | 1.08 | +0.17 | +18.68% | 0.61 | 1.200 | 1.34 | 682 | 636 |
| 82.000 | 126.2.XLE3RMC082000 | 1.48 | +0.42 | +39.62% | 0.52 | 1.630 | 1.75 | 402 | 9,628 |
| 82.500 | 126.2.XLE3RMC082500 | 1.58 | +0.12 | +8.22% | 0.49 | 2.080 | 2.22 | 72 | 37 |
| 83.000 | 126.2.XLE3RMC083000 | 2.40 | +0.49 | +25.65% | 0.52 | 2.580 | 2.75 | 109 | 2,675 |
| 83.500 | 126.2.XLE3RMC083500 | NA | NA | NA | NA | 3.050 | 3.25 | NA | NA |
| 84.000 | 126.2.XLE3RMC084000 | 3.30 | +0.56 | +20.44% | 0.47 | 3.550 | 3.7 | 62 | 1,325 |
| 84.500 | 126.2.XLE3RMC084500 | NA | NA | NA | NA | 2.980 | 5.55 | NA | NA |
| 85.000 | 126.2.XLE3RMC085000 | 3.60 | -0.20 | -5.26% | 0.52 | 4.550 | 4.75 | 83 | 877 |
| 85.500 | 126.2.XLE3RMC085500 | 4.30 | +4.30 | NA | 0.47 | 4.950 | 5.2 | 5 | NA |
| 86.000 | 126.2.XLE3RMC086000 | 5.00 | -0.20 | -3.85% | 0.47 | 5.550 | 5.7 | 74 | 570 |
| 86.500 | 126.2.XLE3RMC086500 | NA | NA | NA | NA | 4.400 | 7.65 | NA | NA |
| 87.000 | 126.2.XLE3RMC087000 | 6.19 | -0.16 | -2.52% | 0.47 | 6.550 | 6.7 | 25 | 252 |
| 88.000 | 126.2.XLE3RMC088000 | 8.50 | +1.10 | +14.86% | 0.52 | 7.500 | 7.75 | 25 | 193 |
| 89.000 | 126.2.XLE3RMC089000 | 8.93 | +1.73 | +24.03% | 0.52 | 8.500 | 8.75 | 10 | 159 |
| 90.000 | 126.2.XLE3RMC090000 | 9.21 | +0.56 | +6.47% | 0.47 | 9.550 | 9.7 | 25 | 12,819 |
| 91.000 | 126.2.XLE3RMC091000 | 13.05 | +1.00 | +8.30% | 0.47 | 10.250 | 10.7 | 2 | 10 |
| 92.000 | 126.2.XLE3RMC092000 | 14.50 | +14.50 | NA | 0.52 | 11.150 | 11.75 | 43 | 38 |
| 93.000 | 126.2.XLE3RMC093000 | 0.00 | unch | NA | NA | 10.800 | 14.15 | NA | NA |
| 94.000 | 126.2.XLE3RMC094000 | 0.00 | unch | NA | NA | 13.150 | 13.75 | NA | 54 |
| 95.000 | 126.2.XLE3RMC095000 | 0.00 | unch | NA | NA | 12.950 | 15.9 | NA | NA |
| 96.000 | 126.2.XLE3RMC096000 | 0.00 | unch | NA | NA | 13.950 | 17.2 | NA | NA |
| 97.000 | 126.2.XLE3RMC097000 | 0.00 | unch | NA | NA | 14.950 | 17.9 | NA | NA |
| 98.000 | 126.2.XLE3RMC098000 | 0.00 | unch | NA | NA | 15.800 | 19.2 | NA | NA |
| 99.000 | 126.2.XLE3RMC099000 | 0.00 | unch | NA | NA | 16.950 | 20.2 | NA | NA |
| 100.000 | 126.2.XLE3RMC100000 | 0.00 | unch | NA | NA | 17.800 | 21.25 | NA | NA |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.