iShares MSCI Emerging Markets Index
(AMEX: EEM)
39.67
+0.36
+0.92%
+0.36
+0.92%
MORE ON EEM
OPTIONS
OPRA Composite quote delayed 15 minutes
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 20.000 | .US:EEM\13F22\20.0 | 19.35 | unch | unch | NA | NA | 0 | NA | 120 |
| 21.000 | .US:EEM\13F22\21.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 22.000 | .US:EEM\13F22\22.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 23.000 | .US:EEM\13F22\23.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 24.000 | .US:EEM\13F22\24.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 25.000 | .US:EEM\13F22\25.0 | 14.86 | -4.24 | -22.20% | NA | NA | 0 | 10 | 50 |
| 26.000 | .US:EEM\13F22\26.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 27.000 | .US:EEM\13F22\27.0 | 16.10 | unch | unch | NA | NA | 0 | NA | 39 |
| 28.000 | .US:EEM\13F22\28.0 | 11.10 | unch | unch | NA | NA | 0 | NA | NA |
| 28.500 | .US:EEM\13F22\28.5 | 13.30 | unch | unch | NA | NA | 0 | NA | NA |
| 29.000 | .US:EEM\13F22\29.0 | 14.30 | unch | unch | NA | NA | 0 | NA | NA |
| 29.500 | .US:EEM\13F22\29.5 | 14.25 | unch | unch | NA | NA | 0 | NA | 10 |
| 30.000 | .US:EEM\13F22\30.0 | 9.75 | unch | unch | NA | NA | 0 | NA | 656 |
| 30.500 | .US:EEM\13F22\30.5 | 11.95 | unch | unch | NA | NA | 0 | NA | NA |
| 31.000 | .US:EEM\13F22\31.0 | 8.30 | unch | unch | NA | NA | 0 | NA | 1,354 |
| 31.000 | .US:EEM\13F28\31.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 31.500 | .US:EEM\13F22\31.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 32.000 | .US:EEM\13F28\32.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 32.000 | .US:EEM\13F22\32.0 | 7.65 | unch | unch | NA | NA | 0 | NA | 1,038 |
| 32.500 | .US:EEM\13F22\32.5 | 10.35 | unch | unch | NA | NA | 0 | NA | 21 |
| 33.000 | .US:EEM\13F28\33.0 | 6.50 | unch | unch | NA | NA | 0 | NA | 163 |
| 33.000 | .US:EEM\13F22\33.0 | 9.05 | unch | unch | NA | NA | 0 | NA | 4 |
| 33.500 | .US:EEM\13F22\33.5 | 8.65 | unch | unch | NA | NA | 0 | NA | 30 |
| 34.000 | .US:EEM\13F22\34.0 | 5.55 | unch | unch | NA | NA | 0 | NA | 119 |
| 34.000 | .US:EEM\13F28\34.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 34.500 | .US:EEM\13F22\34.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 35.000 | .US:EEM\13F28\35.0 | 4.85 | unch | unch | NA | NA | 0 | NA | 56 |
| 35.000 | .US:EEM\13F22\35.0 | 4.85 | unch | unch | NA | NA | 0 | NA | 2,643 |
| 35.500 | .US:EEM\13F22\35.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 36.000 | .US:EEM\13F28\36.0 | 3.85 | +0.50 | +14.93% | NA | NA | 0 | 20 | 722 |
| 36.000 | .US:EEM\13F22\36.0 | 3.15 | unch | unch | NA | NA | 0 | NA | 10,257 |
| 36.500 | .US:EEM\13F22\36.5 | 4.40 | unch | unch | NA | NA | 0 | NA | 273 |
| 37.000 | .US:EEM\13F28\37.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 37.000 | .US:EEM\13F22\37.0 | 2.65 | -0.24 | -8.30% | NA | NA | 0 | 20 | 531 |
| 37.500 | .US:EEM\13F22\37.5 | 2.09 | unch | unch | NA | NA | 0 | NA | 474 |
| 37.500 | .US:EEM\13F28\37.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 38.000 | .US:EEM\13F22\38.0 | 1.77 | +0.34 | +23.78% | NA | NA | 0 | 125 | 2,193 |
| 38.000 | .US:EEM\13F28\38.0 | 1.74 | -0.21 | -10.77% | NA | NA | 0 | 158 | 75 |
| 38.500 | .US:EEM\13F22\38.5 | 1.23 | +0.16 | +14.95% | NA | NA | 0 | 268 | 1,736 |
| 38.500 | .US:EEM\13F28\38.5 | 1.34 | +0.04 | +3.08% | NA | NA | 0 | 67 | 443 |
| 39.000 | .US:EEM\13F28\39.0 | 1.00 | +0.06 | +6.38% | NA | NA | 0 | 86 | 50 |
| 39.000 | .US:EEM\13F22\39.0 | 0.86 | +0.20 | +30.30% | NA | NA | 0 | 1,138 | 25,941 |
| 39.500 | .US:EEM\13F22\39.5 | 0.56 | +0.13 | +30.23% | NA | NA | 0 | 595 | 7,612 |
| 39.500 | .US:EEM\13F28\39.5 | 0.53 | unch | unch | NA | NA | 0 | NA | 480 |
| 40.000 | .US:EEM\13F28\40.0 | 0.45 | +0.10 | +28.57% | NA | NA | 0 | 110 | 573 |
| 40.000 | .US:EEM\13F22\40.0 | 0.29 | +0.10 | +52.63% | NA | NA | 0 | 7,206 | 134,828 |
| 40.500 | .US:EEM\13F28\40.5 | 0.24 | +0.07 | +41.18% | NA | NA | 0 | 262 | 8,018 |
| 40.500 | .US:EEM\13F22\40.5 | 0.13 | -0.07 | -35.00% | NA | NA | 0 | 1,623 | 21,076 |
| 41.000 | .US:EEM\13F22\41.0 | 0.08 | +0.03 | +60.00% | NA | NA | 0 | 9,161 | 41,882 |
| 41.000 | .US:EEM\13F28\41.0 | 0.14 | +0.04 | +40.00% | NA | NA | 0 | 42 | 1,108 |
| 41.500 | .US:EEM\13F22\41.5 | 0.05 | +0.02 | +66.67% | NA | NA | 0 | 3,878 | 57,149 |
| 41.500 | .US:EEM\13F28\41.5 | 0.09 | -0.03 | -25.00% | NA | NA | 0 | 5 | 1,180 |
| 42.000 | .US:EEM\13F22\42.0 | 0.02 | unch | unch | NA | NA | 0 | 5,116 | 105,541 |
| 42.000 | .US:EEM\13F28\42.0 | 0.04 | -0.03 | -42.86% | NA | NA | 0 | 5 | 547 |
| 42.500 | .US:EEM\13F22\42.5 | 0.02 | +0.01 | +100.00% | NA | NA | 0 | 104 | 38,788 |
| 42.500 | .US:EEM\13F28\42.5 | 0.05 | unch | unch | NA | NA | 0 | NA | 990 |
| 43.000 | .US:EEM\13F28\43.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 4,405 |
| 43.000 | .US:EEM\13F22\43.0 | 0.01 | -0.01 | -50.00% | NA | NA | 0 | 3,943 | 51,283 |
| 43.500 | .US:EEM\13F22\43.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 77,054 |
| 43.500 | .US:EEM\13F28\43.5 | 0.03 | unch | unch | NA | NA | 0 | NA | 703 |
| 44.000 | .US:EEM\13F22\44.0 | 0.01 | unch | unch | NA | NA | 0 | 3 | 127,071 |
| 44.000 | .US:EEM\13F28\44.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 115 |
| 44.500 | .US:EEM\13F22\44.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 37,877 |
| 44.500 | .US:EEM\13F28\44.5 | 0.08 | unch | unch | NA | NA | 0 | NA | 167 |
| 45.000 | .US:EEM\13F22\45.0 | 0.01 | unch | unch | NA | NA | 0 | 4,035 | 91,517 |
| 45.000 | .US:EEM\13F28\45.0 | 0.05 | unch | unch | NA | NA | 0 | NA | 10 |
| 45.500 | .US:EEM\13F22\45.5 | 0.01 | unch | unch | NA | NA | 0 | 46 | 33,330 |
| 45.500 | .US:EEM\13F28\45.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 46.000 | .US:EEM\13F22\46.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 175,290 |
| 46.000 | .US:EEM\13F28\46.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 46.500 | .US:EEM\13F22\46.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 17,129 |
| 46.500 | .US:EEM\13F28\46.5 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 47.000 | .US:EEM\13F22\47.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 12,550 |
| 47.000 | .US:EEM\13F28\47.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 47.500 | .US:EEM\13F22\47.5 | 0.01 | unch | unch | NA | NA | 0 | 40 | 2,538 |
| 48.000 | .US:EEM\13F22\48.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 47,135 |
| 48.000 | .US:EEM\13F28\48.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 49.000 | .US:EEM\13F22\49.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 3,749 |
| 49.000 | .US:EEM\13F28\49.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 50.000 | .US:EEM\13F28\50.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 50.000 | .US:EEM\13F22\50.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 45,480 |
| 51.000 | .US:EEM\13F22\51.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 3,094 |
| 51.000 | .US:EEM\13F28\51.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 52.000 | .US:EEM\13F28\52.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 52.000 | .US:EEM\13F22\52.0 | 0.14 | unch | unch | NA | NA | 0 | NA | 562 |
| 53.000 | .US:EEM\13F22\53.0 | 0.14 | unch | unch | NA | NA | 0 | NA | 407 |
| 54.000 | .US:EEM\13F22\54.0 | 0.03 | unch | unch | NA | NA | 0 | NA | 116 |
| 55.000 | .US:EEM\13F22\55.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 5,411 |
| 60.000 | .US:EEM\13F22\60.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 1 |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 20.000 | .US:EEM\13R22\20.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 125 |
| 21.000 | .US:EEM\13R22\21.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 1 |
| 22.000 | .US:EEM\13R22\22.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 258 |
| 23.000 | .US:EEM\13R22\23.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 1,012 |
| 24.000 | .US:EEM\13R22\24.0 | 0.04 | unch | unch | NA | NA | 0 | NA | 440 |
| 25.000 | .US:EEM\13R22\25.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 28,093 |
| 26.000 | .US:EEM\13R22\26.0 | 0.18 | unch | unch | NA | NA | 0 | NA | 1,538 |
| 27.000 | .US:EEM\13R22\27.0 | 0.02 | unch | unch | NA | NA | 0 | NA | 1,892 |
| 28.000 | .US:EEM\13R22\28.0 | 0.18 | unch | unch | NA | NA | 0 | NA | 430 |
| 28.500 | .US:EEM\13R22\28.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 2,290 |
| 29.000 | .US:EEM\13R22\29.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 2,279 |
| 29.500 | .US:EEM\13R22\29.5 | 0.02 | unch | unch | NA | NA | 0 | NA | 2,074 |
| 30.000 | .US:EEM\13R22\30.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 14,422 |
| 30.500 | .US:EEM\13R22\30.5 | 0.03 | unch | unch | NA | NA | 0 | NA | 1,105 |
| 31.000 | .US:EEM\13R28\31.0 | 0.01 | -0.01 | -50.00% | NA | NA | 0 | 506 | 866 |
| 31.000 | .US:EEM\13R22\31.0 | 0.03 | unch | unch | NA | NA | 0 | NA | 4,268 |
| 31.500 | .US:EEM\13R22\31.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 2,459 |
| 32.000 | .US:EEM\13R22\32.0 | 0.01 | unch | unch | NA | NA | 0 | NA | 14,046 |
| 32.000 | .US:EEM\13R28\32.0 | 0.01 | -0.03 | -75.00% | NA | NA | 0 | 400 | 307 |
| 32.500 | .US:EEM\13R22\32.5 | 0.01 | unch | unch | NA | NA | 0 | NA | 4,316 |
| 33.000 | .US:EEM\13R28\33.0 | 0.02 | unch | unch | NA | NA | 0 | 2 | NA |
| 33.000 | .US:EEM\13R22\33.0 | 0.01 | -0.01 | -50.00% | NA | NA | 0 | 106 | 19,381 |
| 33.500 | .US:EEM\13R22\33.5 | 0.01 | -0.01 | -50.00% | NA | NA | 0 | 109 | 12,999 |
| 34.000 | .US:EEM\13R22\34.0 | 0.01 | -0.02 | -66.67% | NA | NA | 0 | 109 | 21,844 |
| 34.000 | .US:EEM\13R28\34.0 | 0.03 | unch | unch | NA | NA | 0 | 5 | NA |
| 34.500 | .US:EEM\13R22\34.5 | 0.01 | -0.03 | -75.00% | NA | NA | 0 | 519 | 7,572 |
| 35.000 | .US:EEM\13R22\35.0 | 0.01 | -0.02 | -66.67% | NA | NA | 0 | 180 | 31,182 |
| 35.000 | .US:EEM\13R28\35.0 | 0.05 | -0.07 | -58.33% | NA | NA | 0 | 8 | 35 |
| 35.500 | .US:EEM\13R22\35.5 | 0.02 | -0.02 | -50.00% | NA | NA | 0 | 25 | 7,038 |
| 36.000 | .US:EEM\13R28\36.0 | 0.11 | unch | unch | NA | NA | 0 | NA | 300 |
| 36.000 | .US:EEM\13R22\36.0 | 0.05 | unch | unch | NA | NA | 0 | NA | 65,771 |
| 36.500 | .US:EEM\13R22\36.5 | 0.01 | -0.04 | -80.00% | NA | NA | 0 | 91 | 10,256 |
| 37.000 | .US:EEM\13R22\37.0 | 0.03 | -0.03 | -50.00% | NA | NA | 0 | 186 | 43,372 |
| 37.000 | .US:EEM\13R28\37.0 | 0.14 | -0.10 | -41.67% | NA | NA | 0 | 23 | 576 |
| 37.500 | .US:EEM\13R22\37.5 | 0.04 | -0.05 | -55.56% | NA | NA | 0 | 176 | 14,953 |
| 37.500 | .US:EEM\13R28\37.5 | 0.28 | unch | unch | NA | NA | 0 | NA | 450 |
| 38.000 | .US:EEM\13R22\38.0 | 0.07 | -0.07 | -50.00% | NA | NA | 0 | 6,536 | 61,339 |
| 38.000 | .US:EEM\13R28\38.0 | 0.30 | -0.13 | -30.23% | NA | NA | 0 | 25 | 1,008 |
| 38.500 | .US:EEM\13R28\38.5 | 0.44 | -0.14 | -24.14% | NA | NA | 0 | 29 | 311 |
| 38.500 | .US:EEM\13R22\38.5 | 0.16 | -0.07 | -30.43% | NA | NA | 0 | 6,806 | 30,099 |
| 39.000 | .US:EEM\13R28\39.0 | 0.59 | -0.22 | -27.16% | NA | NA | 0 | 367 | 594 |
| 39.000 | .US:EEM\13R22\39.0 | 0.22 | -0.05 | -18.52% | NA | NA | 0 | 4,005 | 79,148 |
| 39.500 | .US:EEM\13R28\39.5 | 0.91 | -0.17 | -15.74% | NA | NA | 0 | 201 | 538 |
| 39.500 | .US:EEM\13R22\39.5 | 0.35 | -0.23 | -39.66% | NA | NA | 0 | 7,783 | 22,586 |
| 40.000 | .US:EEM\13R28\40.0 | 1.13 | -0.29 | -20.42% | NA | NA | 0 | 90 | 678 |
| 40.000 | .US:EEM\13R22\40.0 | 0.62 | -0.27 | -30.34% | NA | NA | 0 | 18,121 | 90,642 |
| 40.500 | .US:EEM\13R28\40.5 | 1.45 | +0.09 | +6.62% | NA | NA | 0 | 49 | 9,384 |
| 40.500 | .US:EEM\13R22\40.5 | 1.02 | -0.33 | -24.44% | NA | NA | 0 | 1,126 | 36,899 |
| 41.000 | .US:EEM\13R22\41.0 | 1.49 | -0.33 | -18.13% | NA | NA | 0 | 995 | 100,861 |
| 41.000 | .US:EEM\13R28\41.0 | 1.89 | -0.36 | -16.00% | NA | NA | 0 | 7 | 7,801 |
| 41.500 | .US:EEM\13R22\41.5 | 2.05 | -0.20 | -8.89% | NA | NA | 0 | 95 | 48,372 |
| 41.500 | .US:EEM\13R28\41.5 | 2.33 | -0.19 | -7.54% | NA | NA | 0 | 13 | 1,838 |
| 42.000 | .US:EEM\13R22\42.0 | 2.35 | -0.41 | -14.86% | NA | NA | 0 | 10,670 | 141,100 |
| 42.000 | .US:EEM\13R28\42.0 | 2.85 | -0.20 | -6.56% | NA | NA | 0 | 23 | 891 |
| 42.500 | .US:EEM\13R22\42.5 | 2.83 | -0.47 | -14.24% | NA | NA | 0 | 174 | 77,616 |
| 42.500 | .US:EEM\13R28\42.5 | 3.55 | unch | unch | NA | NA | 0 | NA | 926 |
| 43.000 | .US:EEM\13R22\43.0 | 3.35 | -0.42 | -11.14% | NA | NA | 0 | 3,561 | 66,464 |
| 43.000 | .US:EEM\13R28\43.0 | 4.35 | unch | unch | NA | NA | 0 | NA | 740 |
| 43.500 | .US:EEM\13R22\43.5 | 3.81 | -0.40 | -9.50% | NA | NA | 0 | 50 | 31,132 |
| 43.500 | .US:EEM\13R28\43.5 | 4.20 | unch | unch | NA | NA | 0 | NA | 970 |
| 44.000 | .US:EEM\13R22\44.0 | 4.55 | +0.35 | +8.33% | NA | NA | 0 | 24 | 43,493 |
| 44.000 | .US:EEM\13R28\44.0 | 4.55 | -0.15 | -3.19% | NA | NA | 0 | 22 | 528 |
| 44.500 | .US:EEM\13R28\44.5 | 5.20 | unch | unch | NA | NA | 0 | NA | 754 |
| 44.500 | .US:EEM\13R22\44.5 | 4.80 | -0.40 | -7.69% | NA | NA | 0 | 30 | 2,633 |
| 45.000 | .US:EEM\13R28\45.0 | 5.55 | -0.15 | -2.63% | NA | NA | 0 | 44 | 72 |
| 45.000 | .US:EEM\13R22\45.0 | 5.10 | -0.60 | -10.53% | NA | NA | 0 | 20 | 37,674 |
| 45.500 | .US:EEM\13R28\45.5 | 6.20 | -0.35 | -5.34% | NA | NA | 0 | 114 | 376 |
| 45.500 | .US:EEM\13R22\45.5 | 5.80 | -0.35 | -5.69% | NA | NA | 0 | 12 | 606 |
| 46.000 | .US:EEM\13R22\46.0 | 4.43 | unch | unch | NA | NA | 0 | NA | 2,484 |
| 46.000 | .US:EEM\13R28\46.0 | 6.70 | -0.25 | -3.60% | NA | NA | 0 | 24 | 543 |
| 46.500 | .US:EEM\13R28\46.5 | 7.20 | unch | unch | NA | NA | 0 | NA | 429 |
| 46.500 | .US:EEM\13R22\46.5 | 7.10 | unch | unch | NA | NA | 0 | NA | 552 |
| 47.000 | .US:EEM\13R22\47.0 | 7.50 | unch | unch | NA | NA | 0 | NA | 805 |
| 47.000 | .US:EEM\13R28\47.0 | 8.00 | unch | unch | NA | NA | 0 | NA | 602 |
| 47.500 | .US:EEM\13R22\47.5 | 8.10 | unch | unch | NA | NA | 0 | NA | 367 |
| 48.000 | .US:EEM\13R28\48.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 48.000 | .US:EEM\13R22\48.0 | 7.60 | unch | unch | NA | NA | 0 | NA | 977 |
| 49.000 | .US:EEM\13R28\49.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 49.000 | .US:EEM\13R22\49.0 | 7.20 | unch | unch | NA | NA | 0 | NA | 8 |
| 50.000 | .US:EEM\13R28\50.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 50.000 | .US:EEM\13R22\50.0 | 10.00 | unch | unch | NA | NA | 0 | NA | 7,834 |
| 51.000 | .US:EEM\13R22\51.0 | 11.65 | unch | unch | NA | NA | 0 | NA | 81 |
| 51.000 | .US:EEM\13R28\51.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 52.000 | .US:EEM\13R22\52.0 | 12.60 | unch | unch | NA | NA | 0 | NA | 30 |
| 52.000 | .US:EEM\13R28\52.0 | 0.00 | NA | NA | NA | NA | 0 | NA | NA |
| 53.000 | .US:EEM\13R22\53.0 | 11.20 | unch | unch | NA | NA | 0 | NA | 158 |
| 54.000 | .US:EEM\13R22\54.0 | 12.20 | unch | unch | NA | NA | 0 | NA | 3 |
| 55.000 | .US:EEM\13R22\55.0 | 15.45 | unch | unch | NA | NA | 0 | NA | 5,267 |
| 60.000 | .US:EEM\13R22\60.0 | 20.95 | unch | unch | NA | NA | 0 | NA | 45 |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.