17.73Up+0.09+0.51%Today's Close  |  17.73 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.EUO4HGC007000 NA NA NA NA 10.400 11 NA NA
8.000 126.2.EUO4HGC008000 NA NA NA NA 9.400 10 NA NA
9.000 126.2.EUO4HGC009000 NA NA NA NA 8.400 9 NA NA
10.000 126.2.EUO4HGC010000 NA NA NA NA 7.400 7.8 NA NA
11.000 126.2.EUO4HGC011000 NA NA NA NA 6.400 6.8 NA NA
12.000 126.2.EUO4HGC012000 NA NA NA NA 5.400 5.8 NA NA
13.000 126.2.EUO4HGC013000 4.20 +0.40 +10.53% 0.07 4.400 4.8 12 12
14.000 126.2.EUO4HGC014000 3.33 +0.13 +4.06% 0.07 3.400 3.8 10 45
15.000 126.2.EUO4HGC015000 2.60 +0.40 +18.18% 0.22 2.550 2.95 14 175
16.000 126.2.EUO4HGC016000 1.70 +0.10 +6.25% 0.02 1.650 1.75 100 689
17.000 126.2.EUO4HGC017000 0.70 +0.10 +16.67% 0.02 0.650 0.75 94 3,013
18.000 126.2.EUO4HGC018000 0.10 +0.05 +100.00% 0.1 0.050 0.1 1,347 31,123
19.000 126.2.EUO4HGC019000 0.05 -0.05 -50.00% 0.1 NA 0.1 20 495
20.000 126.2.EUO4HGC020000 0.05 unch unch 0.1 NA 0.1 20 68
21.000 126.2.EUO4HGC021000 0.02 -0.03 -60.00% 0.1 NA 0.1 3 95
22.000 126.2.EUO4HGC022000 0.10 +0.10 NA 0.1 NA 0.1 1 1
23.000 126.2.EUO4HGC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.EUO4HGC024000 0.05 +0.05 NA 0.1 NA 0.1 100 100
25.000 126.2.EUO4HGC025000 NA NA NA NA NA 0.1 NA NA
26.000 126.2.EUO4HGC026000 NA NA NA NA NA 0.1 NA NA
27.000 126.2.EUO4HGC027000 NA NA NA NA NA 0.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.EUO4TGC007000 NA NA NA NA NA 0.1 NA NA
8.000 126.2.EUO4TGC008000 NA NA NA NA NA 0.1 NA NA
9.000 126.2.EUO4TGC009000 NA NA NA NA NA 0.1 NA NA
10.000 126.2.EUO4TGC010000 NA NA NA NA NA 0.1 NA NA
11.000 126.2.EUO4TGC011000 NA NA NA NA NA 0.1 NA NA
12.000 126.2.EUO4TGC012000 NA NA NA NA NA 0.1 NA NA
13.000 126.2.EUO4TGC013000 NA NA NA NA NA 0.1 NA NA
14.000 126.2.EUO4TGC014000 NA NA NA NA NA 0.1 NA NA
15.000 126.2.EUO4TGC015000 0.06 +0.06 NA 0.1 NA 0.1 10 12
16.000 126.2.EUO4TGC016000 0.05 -0.05 -50.00% 0.1 NA 0.1 26 65
17.000 126.2.EUO4TGC017000 0.05 unch unch 0.05 NA 0.05 5 528
18.000 126.2.EUO4TGC018000 0.58 -0.22 -27.50% 0.23 0.300 0.5 88 161
19.000 126.2.EUO4TGC019000 1.81 -0.21 -10.40% 0.18 1.200 1.45 10 45
20.000 126.2.EUO4TGC020000 2.80 +2.80 NA 0.23 2.100 2.5 50 50
21.000 126.2.EUO4TGC021000 3.70 +3.70 NA 0.33 3.100 3.6 2 1
22.000 126.2.EUO4TGC022000 NA NA NA NA 4.100 4.6 NA NA
23.000 126.2.EUO4TGC023000 NA NA NA NA 5.000 5.6 NA NA
24.000 126.2.EUO4TGC024000 6.90 +6.90 NA 0.33 6.000 6.6 7 6
25.000 126.2.EUO4TGC025000 NA NA NA NA 7.000 7.5 NA NA
26.000 126.2.EUO4TGC026000 NA NA NA NA 8.000 8.6 NA NA
27.000 126.2.EUO4TGC027000 NA NA NA NA 9.000 9.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:14 PM ET