44.45 Down -0.01 -0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.MCHI4EHC041000 NA NA NA NA 1.000 5.7 NA NA
42.000 126.2.MCHI4EHC042000 NA NA NA NA 2.300 2.7 NA NA
43.000 126.2.MCHI4EHC043000 NA NA NA NA 1.450 1.8 NA NA
44.000 126.2.MCHI4EHC044000 NA NA NA NA 0.800 1.1 NA NA
45.000 126.2.MCHI4EHC045000 0.90 +0.05 +5.88% 0.6 0.400 0.6 1 2
46.000 126.2.MCHI4EHC046000 2.90 -2.00 -40.82% 0.3 0.150 0.3 2 1
47.000 126.2.MCHI4EHC047000 0.55 -0.10 -15.38% 0.15 0.050 0.15 1 16
48.000 126.2.MCHI4EHC048000 NA NA NA NA NA 0.1 NA NA
49.000 126.2.MCHI4EHC049000 1.53 +1.53 NA 0.1 NA 0.1 25 25
50.000 126.2.MCHI4EHC050000 NA NA NA NA NA 0.1 NA NA
51.000 126.2.MCHI4EHC051000 0.80 +0.80 NA 0.1 NA 0.1 5 5
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.MCHI4QHC041000 0.23 -0.65 -73.86% 0.15 0.050 0.15 10 10
42.000 126.2.MCHI4QHC042000 0.38 -0.80 -67.80% 0.25 0.100 0.25 10 49
43.000 126.2.MCHI4QHC043000 1.45 +1.45 NA 0.4 0.250 0.4 1 1
44.000 126.2.MCHI4QHC044000 2.55 +2.55 NA 0.75 0.550 0.75 5 10
45.000 126.2.MCHI4QHC045000 1.20 -0.23 -16.08% 0.80 1.050 1.35 10 29
46.000 126.2.MCHI4QHC046000 4.00 +4.00 NA 0.55 1.750 2.1 3 3
47.000 126.2.MCHI4QHC047000 NA NA NA NA 2.550 3 NA NA
48.000 126.2.MCHI4QHC048000 NA NA NA NA 1.450 6.1 NA NA
49.000 126.2.MCHI4QHC049000 NA NA NA NA 2.300 7 NA NA
50.000 126.2.MCHI4QHC050000 NA NA NA NA 3.300 8 NA NA
51.000 126.2.MCHI4QHC051000 NA NA NA NA 4.300 9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:24 AM ET