49.49Down-0.57-1.14%Today's Close  |  49.49 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.MCHI4HGC041000 NA NA NA NA 8.300 8.8 NA NA
42.000 126.2.MCHI4HGC042000 3.70 unch unch 0.21 7.300 7.7 1 1
43.000 126.2.MCHI4HGC043000 NA NA NA NA 6.300 6.8 NA NA
44.000 126.2.MCHI4HGC044000 NA NA NA NA 5.300 5.8 NA NA
45.000 126.2.MCHI4HGC045000 1.05 +1.00 +2,000.00% 0.31 4.300 4.8 10 20
46.000 126.2.MCHI4HGC046000 2.55 -0.95 -27.14% 0.31 3.400 3.8 2 2
47.000 126.2.MCHI4HGC047000 0.90 +0.45 +100.00% 0.31 2.350 2.8 1 1
48.000 126.2.MCHI4HGC048000 NA NA NA NA 1.600 1.95 NA NA
49.000 126.2.MCHI4HGC049000 0.25 +0.25 NA 0.76 0.850 1.25 22 22
50.000 126.2.MCHI4HGC050000 1.00 +1.00 NA 0.75 0.250 0.75 2 2
51.000 126.2.MCHI4HGC051000 NA NA NA NA 0.100 0.5 NA NA
52.000 126.2.MCHI4HGC052000 NA NA NA NA NA 0.4 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.MCHI4TGC041000 1.20 -1.00 -45.45% 0.25 NA 0.25 14 14
42.000 126.2.MCHI4TGC042000 0.90 -0.75 -45.45% 0.25 NA 0.25 22 39
43.000 126.2.MCHI4TGC043000 NA NA NA NA NA 0.25 NA NA
44.000 126.2.MCHI4TGC044000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.MCHI4TGC045000 2.90 +0.95 +48.72% 0.3 NA 0.3 2 12
46.000 126.2.MCHI4TGC046000 NA NA NA NA NA 0.3 NA NA
47.000 126.2.MCHI4TGC047000 NA NA NA NA NA 0.35 NA NA
48.000 126.2.MCHI4TGC048000 NA NA NA NA NA 0.4 NA NA
49.000 126.2.MCHI4TGC049000 NA NA NA NA 0.200 0.6 NA NA
50.000 126.2.MCHI4TGC050000 NA NA NA NA 0.750 1.1 NA NA
51.000 126.2.MCHI4TGC051000 NA NA NA NA 1.550 1.95 NA NA
52.000 126.2.MCHI4TGC052000 NA NA NA NA 2.400 2.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:46 PM ET