48.46 Down -0.89 -1.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
49.000 126.2.MCHI4JIC049000 1.25 +1.25 NA 0.85 0.450 0.85 2 2
50.000 126.2.MCHI4JIC050000 0.20 +0.20 NA 0.45 0.200 0.45 5 NA
51.000 126.2.MCHI4JIC051000 NA NA NA NA 0.100 0.25 NA NA
52.000 126.2.MCHI4JIC052000 NA NA NA NA 0.050 0.15 NA NA
53.000 126.2.MCHI4JIC053000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
48.000 126.2.MCHI4VIC048000 NA NA NA NA 0.500 1 NA NA
48.000 126.2.MCHI4JIC048000 NA NA NA NA 0.950 1.4 NA NA
49.000 126.2.MCHI4VIC049000 NA NA NA NA 0.950 1.5 NA NA
50.000 126.2.MCHI4VIC050000 1.02 +1.02 NA 0.66 1.650 2.2 5 5
51.000 126.2.MCHI4VIC051000 NA NA NA NA 2.500 3.1 NA NA
52.000 126.2.MCHI4VIC052000 NA NA NA NA 3.400 4 NA NA
53.000 126.2.MCHI4VIC053000 NA NA NA NA 4.300 4.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:17 PM ET