12.06Down-0.21-1.73%Today's Close  |  12.17 +0.10 +0.91% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.SSG4IKC011000 NA NA NA NA 0.950 1.55 NA NA
12.000 126.2.SSG4IKC012000 NA NA NA NA 0.200 0.75 NA NA
13.000 126.2.SSG4IKC013000 0.90 +0.20 +28.57% 0.45 NA 0.45 6 20
14.000 126.2.SSG4IKC014000 NA NA NA NA NA 0.3 NA NA
15.000 126.2.SSG4IKC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.SSG4IKC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.SSG4IKC017000 NA NA NA NA NA 0.25 NA NA
18.000 126.2.SSG4IKC018000 1.30 +1.30 NA 0.25 NA 0.25 10 10
19.000 126.2.SSG4IKC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.SSG4IKC020000 0.80 +0.80 NA 0.25 NA 0.25 10 10
21.000 126.2.SSG4IKC021000 1.00 -1.85 -64.91% 0.25 NA 0.25 2 102
22.000 126.2.SSG4IKC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.SSG4IKC023000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.SSG4UKC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.SSG4UKC012000 NA NA NA NA 0.100 0.5 NA NA
13.000 126.2.SSG4UKC013000 0.95 +0.95 NA 0.31 0.650 1.25 10 10
14.000 126.2.SSG4UKC014000 0.60 -0.35 -36.84% 0.21 1.550 2.15 10 20
15.000 126.2.SSG4UKC015000 1.65 +1.65 NA 0.46 2.050 3.4 10 10
16.000 126.2.SSG4UKC016000 1.85 +1.85 NA 0.86 3.200 4.8 10 10
17.000 126.2.SSG4UKC017000 NA NA NA NA 2.250 7 NA NA
18.000 126.2.SSG4UKC018000 1.95 +1.95 NA 3.66 4.800 9.6 1 1
19.000 126.2.SSG4UKC019000 NA NA NA NA 5.800 10.6 NA NA
20.000 126.2.SSG4UKC020000 NA NA NA NA 6.800 11.6 NA NA
21.000 126.2.SSG4UKC021000 NA NA NA NA 7.800 12.6 NA NA
22.000 126.2.SSG4UKC022000 NA NA NA NA 7.100 11.7 NA NA
23.000 126.2.SSG4UKC023000 NA NA NA NA 9.900 11.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:25 PM ET