67.93 Up +0.30 +0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.000 126.2.EFA4GPC057000 NA NA NA NA 10.550 11.4 NA NA
58.000 126.2.EFA4GPC058000 NA NA NA NA 9.750 10.2 NA NA
59.000 126.2.EFA4GPC059000 NA NA NA NA 8.750 9.2 NA NA
60.000 126.2.EFA4GPC060000 NA NA NA NA 7.750 8.1 NA NA
61.000 126.2.EFA4GPC061000 NA NA NA NA 6.800 7.1 NA NA
61.500 126.2.EFA4GPC061500 NA NA NA NA 6.250 6.7 NA NA
62.000 126.2.EFA4GPC062000 NA NA NA NA 5.850 6.05 NA NA
62.500 126.2.EFA4GPC062500 NA NA NA NA 5.300 5.55 NA NA
63.000 126.2.EFA4GPC063000 NA NA NA NA 4.850 5.05 NA NA
63.500 126.2.EFA4GPC063500 NA NA NA NA 4.350 4.6 NA NA
64.000 126.2.EFA4GPC064000 NA NA NA NA 3.850 4.1 NA NA
64.500 126.2.EFA4GPC064500 5.25 +5.25 NA 0.17 3.350 3.6 13 13
65.000 126.2.EFA4GPC065000 3.25 +0.25 +8.33% 0.17 2.880 3.1 2 2
65.500 126.2.EFA4GPC065500 2.71 unch unch 0.16 2.340 2.59 10 20
66.000 126.2.EFA4GPC066000 1.98 +0.39 +24.53% 0.07 1.850 2 4 151
66.500 126.2.EFA4GPC066500 1.22 +0.07 +6.09% 0.17 1.380 1.6 111 152
67.000 126.2.EFA4GPC067000 0.68 -0.12 -15.00% 0.16 0.900 1.09 29 166
67.500 126.2.EFA4GPC067500 0.63 +0.25 +65.79% 0.22 0.450 0.65 30 972
68.000 126.2.EFA4GPC068000 0.26 +0.13 +100.00% 0.2 0.160 0.2 232 3,935
68.500 126.2.EFA4GPC068500 0.04 -0.01 -20.00% 0.05 0.030 0.05 60 1,376
69.000 126.2.EFA4GPC069000 0.09 -0.02 -18.18% 0.03 NA 0.03 260 838
69.500 126.2.EFA4GPC069500 0.02 -0.03 -60.00% 0.02 NA 0.02 1 36
70.000 126.2.EFA4GPC070000 0.03 -0.16 -84.21% 0.02 NA 0.02 7 913
70.500 126.2.EFA4GPC070500 0.08 +0.04 +100.00% 0.02 NA 0.02 470 657
71.000 126.2.EFA4GPC071000 0.05 -0.12 -70.59% 0.02 NA 0.02 903 903
71.500 126.2.EFA4GPC071500 NA NA NA NA NA 0.02 NA NA
72.000 126.2.EFA4GPC072000 NA NA NA NA NA 0.02 NA NA
72.500 126.2.EFA4GPC072500 NA NA NA NA NA 0.02 NA NA
73.000 126.2.EFA4GPC073000 NA NA NA NA NA 0.02 NA NA
73.500 126.2.EFA4GPC073500 NA NA NA NA NA 0.02 NA NA
74.000 126.2.EFA4GPC074000 NA NA NA NA NA 0.02 NA NA
74.500 126.2.EFA4GPC074500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.EFA4GPC075000 NA NA NA NA NA 0.02 NA NA
75.500 126.2.EFA4GPC075500 NA NA NA NA NA 0.02 NA NA
76.000 126.2.EFA4GPC076000 NA NA NA NA NA 0.02 NA NA
76.500 126.2.EFA4GPC076500 NA NA NA NA NA 0.02 NA NA
77.000 126.2.EFA4GPC077000 NA NA NA NA NA 0.02 NA NA
78.000 126.2.EFA4GPC078000 NA NA NA NA NA 0.02 NA NA
79.000 126.2.EFA4GPC079000 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.000 126.2.EFA4SPC057000 0.01 +0.01 NA 0.01 NA 0.01 1 1
58.000 126.2.EFA4SPC058000 0.01 +0.01 NA 0.02 NA 0.02 1 1
59.000 126.2.EFA4SPC059000 NA NA NA NA NA 0.02 NA NA
60.000 126.2.EFA4SPC060000 0.05 +0.01 +25.00% 0.02 NA 0.02 1 51
61.000 126.2.EFA4SPC061000 NA NA NA NA NA 0.02 NA NA
61.500 126.2.EFA4SPC061500 NA NA NA NA NA 0.02 NA NA
62.000 126.2.EFA4SPC062000 NA NA NA NA NA 0.02 NA NA
62.500 126.2.EFA4SPC062500 0.01 -0.05 -83.33% 0.02 NA 0.02 87 56
63.000 126.2.EFA4SPC063000 0.05 +0.02 +66.67% 0.03 NA 0.03 20 52
63.500 126.2.EFA4SPC063500 0.04 -0.11 -73.33% 0.03 0.010 0.03 2 6
64.000 126.2.EFA4SPC064000 NA NA NA NA 0.010 0.03 NA NA
64.500 126.2.EFA4SPC064500 0.04 +0.04 NA 0.03 0.010 0.03 10 10
65.000 126.2.EFA4SPC065000 0.07 +0.02 +40.00% 0.04 0.010 0.04 732 591
65.500 126.2.EFA4SPC065500 0.09 -0.18 -66.67% 0.04 0.010 0.04 659 660
66.000 126.2.EFA4SPC066000 0.02 -0.05 -71.43% 0.04 0.020 0.04 101 229
66.500 126.2.EFA4SPC066500 0.18 unch unch 0.07 0.030 0.07 35 402
67.000 126.2.EFA4SPC067000 0.24 +0.11 +84.62% 0.1 0.050 0.1 12 657
67.500 126.2.EFA4SPC067500 0.13 -0.13 -50.00% 0.15 0.120 0.15 534 3,297
68.000 126.2.EFA4SPC068000 0.27 -0.33 -55.00% 0.27 0.290 0.34 23 1,882
68.500 126.2.EFA4SPC068500 0.63 +0.13 +26.00% 0.13 0.520 0.7 41 566
69.000 126.2.EFA4SPC069000 1.76 +0.43 +32.33% 0.11 0.970 1.18 2 200
69.500 126.2.EFA4SPC069500 2.22 +1.15 +107.48% 0.10 1.460 1.67 2 78
70.000 126.2.EFA4SPC070000 1.89 -0.22 -10.43% 0.10 1.960 2.17 5 114
70.500 126.2.EFA4SPC070500 2.90 +0.91 +45.73% 0.10 2.460 2.67 3 53
71.000 126.2.EFA4SPC071000 NA NA NA NA 2.950 3.2 NA NA
71.500 126.2.EFA4SPC071500 NA NA NA NA 3.450 3.7 NA NA
72.000 126.2.EFA4SPC072000 NA NA NA NA 3.950 4.2 NA NA
72.500 126.2.EFA4SPC072500 NA NA NA NA 4.450 4.7 NA NA
73.000 126.2.EFA4SPC073000 NA NA NA NA 4.950 5.2 NA NA
73.500 126.2.EFA4SPC073500 NA NA NA NA 5.450 5.7 NA NA
74.000 126.2.EFA4SPC074000 NA NA NA NA 5.950 6.2 NA NA
74.500 126.2.EFA4SPC074500 NA NA NA NA 6.450 6.7 NA NA
75.000 126.2.EFA4SPC075000 NA NA NA NA 6.950 7.2 NA NA
75.500 126.2.EFA4SPC075500 NA NA NA NA 7.450 7.7 NA NA
76.000 126.2.EFA4SPC076000 NA NA NA NA 7.950 8.2 NA NA
76.500 126.2.EFA4SPC076500 NA NA NA NA 8.450 8.7 NA NA
77.000 126.2.EFA4SPC077000 NA NA NA NA 8.950 9.2 NA NA
78.000 126.2.EFA4SPC078000 NA NA NA NA 8.400 11.7 NA NA
79.000 126.2.EFA4SPC079000 NA NA NA NA 9.400 12.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:05 AM ET