86.20 Up +0.02 +0.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
54.630 126.2.QQQ4DJC054630 NA NA NA NA 30.050 33.28 NA NA
55.630 126.2.QQQ4DJC055630 NA NA NA NA 29.050 32.28 NA NA
56.630 126.2.QQQ4DJC056630 NA NA NA NA 28.050 31.66 NA NA
57.630 126.2.QQQ4DJC057630 NA NA NA NA 27.050 30.44 NA NA
58.630 126.2.QQQ4DJC058630 NA NA NA NA 26.050 29.66 NA NA
59.630 126.2.QQQ4DJC059630 30.20 +30.20 NA 1.72 25.060 28.29 20 5
60.630 126.2.QQQ4DJC060630 NA NA NA NA 24.050 27.66 NA NA
61.630 126.2.QQQ4DJC061630 28.11 +28.11 NA 1.73 23.050 26.3 10 10
62.630 126.2.QQQ4DJC062630 NA NA NA NA 22.050 25.71 NA NA
63.630 126.2.QQQ4DJC063630 NA NA NA NA 21.050 24.35 NA NA
64.629 126.2.QQQ4DJC064629 NA NA NA NA 20.050 23.29 NA NA
65.630 126.2.QQQ4DJC065630 24.11 +24.11 NA 1.05 19.670 21.62 226 226
66.630 126.2.QQQ4DJC066630 23.80 +23.80 NA 1.83 18.050 21.4 2 3
67.630 126.2.QQQ4DJC067630 NA NA NA NA 17.050 20.36 NA NA
68.630 126.2.QQQ4DJC068630 NA NA NA NA 16.050 19.3 NA NA
69.630 126.2.QQQ4DJC069630 16.49 -0.01 -0.06% 0.66 15.570 17.23 30 316
70.000 126.2.QQQ4DJC070000 15.40 +0.65 +4.41% 1.06 15.310 17.26 1 174
70.630 126.2.QQQ4DJC070630 14.55 +14.55 NA 1.07 14.480 16.64 1 2
71.000 126.2.QQQ4DJC071000 NA NA NA NA 13.650 17.32 NA NA
71.630 126.2.QQQ4DJC071630 17.20 +17.20 NA 1.80 13.050 16.37 1 2
72.000 126.2.QQQ4DJC072000 18.83 +18.83 NA 1.08 13.290 15.28 3 3
72.630 126.2.QQQ4DJC072630 NA NA NA NA 12.050 15.51 NA 1
73.000 126.2.QQQ4DJC073000 NA NA NA NA 11.650 14.93 NA NA
73.630 126.2.QQQ4DJC073630 10.84 -1.88 -14.78% 1.78 11.480 14.35 1 3
74.000 126.2.QQQ4DJC074000 14.90 -1.75 -10.51% 1.80 10.650 14 4 4
74.630 126.2.QQQ4DJC074630 11.95 -0.67 -5.31% 1.19 10.480 12.76 7 49
75.000 126.2.QQQ4DJC075000 NA NA NA NA 10.110 13.35 NA NA
75.630 126.2.QQQ4DJC075630 10.90 -1.10 -9.17% 1.19 9.480 11.76 1 11
76.000 126.2.QQQ4DJC076000 11.61 +11.61 NA 1.78 9.110 11.98 13 22
76.630 126.2.QQQ4DJC076630 9.52 -1.64 -14.70% 0.40 9.020 9.97 164 282
77.000 126.2.QQQ4DJC077000 9.43 -1.54 -14.04% 0.82 8.700 10.02 177 251
77.630 126.2.QQQ4DJC077630 8.90 +0.89 +11.11% 1.27 7.530 9.84 50 103
78.000 126.2.QQQ4DJC078000 8.88 -2.22 -20.00% 1.03 7.320 9.23 71 109
78.500 126.2.QQQ4DJC078500 NA NA NA NA 6.160 9.06 NA NA
78.630 126.2.QQQ4DJC078630 7.45 +1.03 +16.04% 1.30 6.940 8.87 2 23
79.000 126.2.QQQ4DJC079000 5.67 -0.48 -7.80% 0.71 6.570 7.91 104 94
79.500 126.2.QQQ4DJC079500 NA NA NA NA 5.160 8.39 NA NA
79.630 126.2.QQQ4DJC079630 6.56 +0.06 +0.92% 0.35 6.190 6.92 4 248
80.000 126.2.QQQ4DJC080000 6.15 -0.01 -0.16% 0.66 4.910 6.86 33 218
80.500 126.2.QQQ4DJC080500 3.63 -0.06 -1.63% 0.53 5.100 6.23 47 1,795
80.630 126.2.QQQ4DJC080630 4.72 -0.53 -10.10% 1.09 5.150 6.66 85 244
81.000 126.2.QQQ4DJC081000 5.55 +0.68 +13.96% 0.40 4.790 5.6 8 437
81.500 126.2.QQQ4DJC081500 4.76 +0.63 +15.25% 0.29 4.210 4.99 2 307
81.630 126.2.QQQ4DJC081630 2.09 -0.70 -25.09% 1.26 3.110 5.83 40 272
82.000 126.2.QQQ4DJC082000 4.35 +0.55 +14.47% 0.50 3.820 4.7 25 472
82.500 126.2.QQQ4DJC082500 3.70 +0.31 +9.14% 1.19 2.310 4.89 2 2,402
82.630 126.2.QQQ4DJC082630 3.53 +0.36 +11.36% 0.28 3.070 3.85 59 2,209
83.000 126.2.QQQ4DJC083000 3.48 +0.38 +12.26% 1.37 2.120 4.57 156 1,805
83.500 126.2.QQQ4DJC083500 2.96 +0.66 +28.70% 0.20 2.580 2.9 107 2,504
83.630 126.2.QQQ4DJC083630 2.56 +0.39 +17.97% 0.18 2.450 2.75 189 4,938
84.000 126.2.QQQ4DJC084000 2.29 +0.69 +43.13% 0.13 2.080 2.33 466 6,137
84.500 126.2.QQQ4DJC084500 1.66 -0.07 -4.05% 1.72 1.190 3.42 595 5,807
84.630 126.2.QQQ4DJC084630 1.68 +0.36 +27.27% 0.10 1.450 1.67 331 8,410
85.000 126.2.QQQ4DJC085000 1.28 unch unch 0.08 1.130 1.28 16,000 40,061
85.500 126.2.QQQ4DJC085500 0.70 +0.14 +25.00% 0.23 0.620 0.93 2,597 10,866
85.630 126.2.QQQ4DJC085630 0.70 +0.04 +6.06% 0.06 0.510 0.63 7,804 13,900
86.000 126.2.QQQ4DJC086000 0.19 -0.09 -32.14% 0.07 0.130 0.27 48,524 64,917
86.500 126.2.QQQ4DJC086500 0.01 -0.14 -93.33% 0.01 NA 0.01 29,556 6,798
86.630 126.2.QQQ4DJC086630 0.01 -0.11 -91.67% 0.01 0.010 0.01 24,997 28,122
87.000 126.2.QQQ4DJC087000 0.01 -0.13 -92.86% 0.01 NA 0.01 5,078 48,235
87.500 126.2.QQQ4DJC087500 0.01 -0.03 -75.00% 0.01 NA 0.01 306 3,173
87.630 126.2.QQQ4DJC087630 0.01 -0.02 -66.67% 0.01 NA 0.01 521 21,774
88.000 126.2.QQQ4DJC088000 0.01 -0.02 -66.67% 0.01 NA 0.01 685 68,559
88.500 126.2.QQQ4DJC088500 0.01 unch unch 0.01 NA 0.01 62 10,932
88.630 126.2.QQQ4DJC088630 0.01 -0.01 -50.00% 0.01 NA 0.01 52 53,477
89.000 126.2.QQQ4DJC089000 0.01 unch unch 0.01 NA 0.01 96 46,851
89.500 126.2.QQQ4DJC089500 0.01 -0.01 -50.00% 0.01 NA 0.01 104 615
89.630 126.2.QQQ4DJC089630 0.01 -0.01 -50.00% 0.01 NA 0.01 6 273,075
90.000 126.2.QQQ4DJC090000 0.01 unch unch 0.01 NA 0.01 11 80,905
90.500 126.2.QQQ4DJC090500 0.01 unch unch 0.01 NA 0.01 5 655
90.630 126.2.QQQ4DJC090630 0.01 unch unch 0.01 NA 0.01 16 94,171
91.000 126.2.QQQ4DJC091000 0.01 unch unch 0.01 NA 0.01 210 37,184
91.500 126.2.QQQ4DJC091500 NA NA NA NA NA 0.01 NA NA
91.630 126.2.QQQ4DJC091630 0.01 unch unch 0.01 NA 0.01 12 93,804
92.000 126.2.QQQ4DJC092000 0.01 unch unch 0.01 NA 0.01 2 23,604
92.500 126.2.QQQ4DJC092500 NA NA NA NA NA 0.01 NA NA
92.630 126.2.QQQ4DJC092630 0.01 unch unch 0.01 NA 0.01 3 31,553
93.000 126.2.QQQ4DJC093000 0.01 unch unch 0.01 NA 0.01 13 13,925
93.500 126.2.QQQ4DJC093500 NA NA NA NA NA 0.01 NA NA
93.630 126.2.QQQ4DJC093630 0.01 unch unch 0.01 NA 0.01 4 8,655
94.000 126.2.QQQ4DJC094000 0.01 unch unch 0.01 NA 0.01 10 3,180
94.500 126.2.QQQ4DJC094500 NA NA NA NA NA 0.01 NA NA
94.630 126.2.QQQ4DJC094630 0.01 unch unch 0.01 NA 0.01 20 59,611
95.000 126.2.QQQ4DJC095000 0.01 unch unch 0.01 NA 0.01 2 870
95.630 126.2.QQQ4DJC095630 0.01 unch unch 0.01 NA 0.01 15 1,551
96.000 126.2.QQQ4DJC096000 0.01 unch unch 0.01 NA 0.01 10 126
96.630 126.2.QQQ4DJC096630 0.01 unch unch 0.01 NA 0.01 4 3,098
97.000 126.2.QQQ4DJC097000 0.01 unch unch 0.01 NA 0.01 2 606
97.630 126.2.QQQ4DJC097630 0.01 -0.01 -50.00% 0.01 NA 0.01 9 1,145
98.000 126.2.QQQ4DJC098000 0.01 unch unch 0.01 NA 0.01 1 20
98.630 126.2.QQQ4DJC098630 0.01 -0.01 -50.00% 0.01 NA 0.01 4 2,054
99.000 126.2.QQQ4DJC099000 0.01 unch unch 0.01 NA 0.01 10 12
99.630 126.2.QQQ4DJC099630 0.01 +0.01 NA 0.01 NA 0.01 2 155
100.000 126.2.QQQ4DJC100000 0.01 -0.01 -50.00% 0.01 NA 0.01 32 32
100.630 126.2.QQQ4DJC100630 0.02 +0.02 NA 0.01 NA 0.01 2 12
101.000 126.2.QQQ4DJC101000 NA NA NA NA NA 0.01 NA NA
101.630 126.2.QQQ4DJC101630 NA NA NA NA NA 0.01 NA NA
102.000 126.2.QQQ4DJC102000 0.01 unch unch 0.01 NA 0.01 4 8
102.630 126.2.QQQ4DJC102630 0.01 +0.01 NA 0.01 NA 0.01 852 852
103.000 126.2.QQQ4DJC103000 NA NA NA NA NA 0.01 NA NA
103.630 126.2.QQQ4DJC103630 NA NA NA NA NA 0.01 NA 22
104.000 126.2.QQQ4DJC104000 NA NA NA NA NA 0.01 NA NA
104.630 126.2.QQQ4DJC104630 0.01 +0.01 NA 0.01 NA 0.01 10 510
105.000 126.2.QQQ4DJC105000 NA NA NA NA NA 0.01 NA NA
105.630 126.2.QQQ4DJC105630 NA NA NA NA NA 0.02 NA NA
106.000 126.2.QQQ4DJC106000 NA NA NA NA NA 0.02 NA NA
106.630 126.2.QQQ4DJC106630 NA NA NA NA NA 0.02 NA NA
107.000 126.2.QQQ4DJC107000 NA NA NA NA NA 0.01 NA NA
107.630 126.2.QQQ4DJC107630 NA NA NA NA NA 0.01 NA NA
108.000 126.2.QQQ4DJC108000 NA NA NA NA NA 0.01 NA NA
108.630 126.2.QQQ4DJC108630 NA NA NA NA NA 0.01 NA NA
109.000 126.2.QQQ4DJC109000 NA NA NA NA NA 0.01 NA NA
109.630 126.2.QQQ4DJC109630 NA NA NA NA NA 0.01 NA NA
110.000 126.2.QQQ4DJC110000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
54.630 126.2.QQQ4PJC054630 NA NA NA NA NA 0.01 NA 24
55.630 126.2.QQQ4PJC055630 0.01 +0.01 NA 0.01 NA 0.01 10 93
56.630 126.2.QQQ4PJC056630 NA NA NA NA NA 0.01 1 512
57.630 126.2.QQQ4PJC057630 NA NA NA NA NA 0.01 NA 691
58.630 126.2.QQQ4PJC058630 0.01 unch unch 0.01 NA 0.01 1 301
59.630 126.2.QQQ4PJC059630 0.01 +0.01 NA 0.01 NA 0.01 3 31
60.630 126.2.QQQ4PJC060630 NA NA NA NA NA 0.01 NA 200
61.630 126.2.QQQ4PJC061630 NA NA NA NA NA 0.01 NA 404
62.630 126.2.QQQ4PJC062630 0.02 +0.02 NA 0.01 NA 0.01 8 213
63.630 126.2.QQQ4PJC063630 0.03 +0.03 NA 0.01 NA 0.01 20 485
64.629 126.2.QQQ4PJC064629 NA NA NA NA NA 0.01 NA 78
65.630 126.2.QQQ4PJC065630 NA NA NA NA NA 0.01 NA 735
66.630 126.2.QQQ4PJC066630 0.01 unch unch 0.01 NA 0.01 1 185
67.630 126.2.QQQ4PJC067630 0.02 -0.01 -33.33% 0.01 NA 0.01 77 2,161
68.630 126.2.QQQ4PJC068630 0.02 -0.02 -50.00% 0.01 NA 0.01 138 438
69.630 126.2.QQQ4PJC069630 0.03 +0.01 +50.00% 0.01 NA 0.01 20 513
70.000 126.2.QQQ4PJC070000 0.01 unch unch 0.01 NA 0.01 15 203
70.630 126.2.QQQ4PJC070630 0.02 -0.02 -50.00% 0.01 NA 0.01 72 1,088
71.000 126.2.QQQ4PJC071000 0.02 -0.01 -33.33% 0.01 NA 0.01 17 304
71.630 126.2.QQQ4PJC071630 0.02 unch unch 0.01 NA 0.01 20 1,838
72.000 126.2.QQQ4PJC072000 0.04 +0.03 +300.00% 0.01 NA 0.01 11 1,060
72.630 126.2.QQQ4PJC072630 0.03 unch unch 0.01 NA 0.01 85 1,283
73.000 126.2.QQQ4PJC073000 0.03 +0.01 +50.00% 0.01 NA 0.01 234 570
73.630 126.2.QQQ4PJC073630 0.02 -0.01 -33.33% 0.01 NA 0.01 155 1,662
74.000 126.2.QQQ4PJC074000 0.01 unch unch 0.01 NA 0.01 2 3,680
74.630 126.2.QQQ4PJC074630 0.03 +0.01 +50.00% 0.01 NA 0.01 80 2,195
75.000 126.2.QQQ4PJC075000 0.02 -0.03 -60.00% 0.01 NA 0.01 67 4,281
75.630 126.2.QQQ4PJC075630 0.02 -0.02 -50.00% 0.01 NA 0.01 88 2,802
76.000 126.2.QQQ4PJC076000 0.04 +0.03 +300.00% 0.01 NA 0.01 21 605
76.630 126.2.QQQ4PJC076630 0.01 -0.02 -66.67% 0.01 NA 0.01 100 1,922
77.000 126.2.QQQ4PJC077000 0.02 unch unch 0.01 NA 0.01 402 501
77.630 126.2.QQQ4PJC077630 0.01 -0.01 -50.00% 0.01 NA 0.01 50 1,880
78.000 126.2.QQQ4PJC078000 0.01 -0.01 -50.00% 0.01 NA 0.01 75 4,711
78.500 126.2.QQQ4PJC078500 0.02 -0.01 -33.33% 0.01 NA 0.01 50 318
78.630 126.2.QQQ4PJC078630 0.02 -0.01 -33.33% 0.01 NA 0.01 440 5,113
79.000 126.2.QQQ4PJC079000 0.01 -0.01 -50.00% 0.01 NA 0.01 2 3,158
79.500 126.2.QQQ4PJC079500 0.02 -0.02 -50.00% 0.01 NA 0.01 481 1,850
79.630 126.2.QQQ4PJC079630 0.02 -0.01 -33.33% 0.01 NA 0.01 101 8,158
80.000 126.2.QQQ4PJC080000 0.01 unch unch 0.01 NA 0.01 25 17,475
80.500 126.2.QQQ4PJC080500 0.01 -0.02 -66.67% 0.01 NA 0.01 128 5,655
80.630 126.2.QQQ4PJC080630 0.01 -0.08 -88.89% 0.01 NA 0.01 69 3,587
81.000 126.2.QQQ4PJC081000 0.01 unch unch 0.01 NA 0.01 46 9,865
81.500 126.2.QQQ4PJC081500 0.01 -0.04 -80.00% 0.01 NA 0.01 320 4,262
81.630 126.2.QQQ4PJC081630 0.01 -0.05 -83.33% 0.01 NA 0.01 96 13,811
82.000 126.2.QQQ4PJC082000 0.01 unch unch 0.01 NA 0.01 6 14,175
82.500 126.2.QQQ4PJC082500 0.01 unch unch 0.01 NA 0.01 25 8,640
82.630 126.2.QQQ4PJC082630 0.02 -0.11 -84.62% 0.01 NA 0.01 392 9,825
83.000 126.2.QQQ4PJC083000 0.01 -0.02 -66.67% 0.01 NA 0.01 38 40,295
83.500 126.2.QQQ4PJC083500 0.01 -0.02 -66.67% 0.01 NA 0.01 39 6,365
83.630 126.2.QQQ4PJC083630 0.01 -0.03 -75.00% 0.01 NA 0.01 187 14,168
84.000 126.2.QQQ4PJC084000 0.01 -0.06 -85.71% 0.01 NA 0.01 840 78,104
84.500 126.2.QQQ4PJC084500 0.01 -0.11 -91.67% 0.01 NA 0.01 3,613 13,736
84.630 126.2.QQQ4PJC084630 0.01 -0.13 -92.86% 0.01 NA 0.01 2,103 8,567
85.000 126.2.QQQ4PJC085000 0.01 -0.21 -95.45% 0.01 NA 0.01 6,182 68,824
85.500 126.2.QQQ4PJC085500 0.01 -0.37 -97.37% 0.01 0.010 0.01 26,265 10,877
85.630 126.2.QQQ4PJC085630 0.01 -0.40 -97.56% 0.01 NA 0.01 6,182 13,092
86.000 126.2.QQQ4PJC086000 0.01 -0.61 -98.39% 0.01 NA 0.01 37,448 37,848
86.500 126.2.QQQ4PJC086500 0.31 -0.63 -67.02% 0.07 0.260 0.37 23,632 2,747
86.630 126.2.QQQ4PJC086630 0.42 -0.30 -41.67% 0.05 0.390 0.48 5,114 52,552
87.000 126.2.QQQ4PJC087000 0.69 -0.64 -48.12% 0.32 0.750 1.12 3,060 42,844
87.500 126.2.QQQ4PJC087500 1.14 -0.74 -39.36% 0.96 0.560 2.26 302 848
87.630 126.2.QQQ4PJC087630 1.50 -0.03 -1.96% 0.61 1.240 2.04 490 15,360
88.000 126.2.QQQ4PJC088000 1.81 -0.07 -3.72% 0.13 1.660 1.93 680 32,549
88.500 126.2.QQQ4PJC088500 2.57 -1.81 -41.32% 0.31 1.640 2.61 30 169
88.630 126.2.QQQ4PJC088630 2.04 -0.54 -20.93% 0.49 1.130 2.92 315 21,871
89.000 126.2.QQQ4PJC089000 2.68 -0.32 -10.67% 0.13 2.590 2.93 535 71,497
89.500 126.2.QQQ4PJC089500 NA NA NA NA 2.020 4.79 NA NA
89.630 126.2.QQQ4PJC089630 3.12 -0.73 -18.96% 0.42 2.780 3.85 232 33,410
90.000 126.2.QQQ4PJC090000 3.88 -0.73 -15.84% 0.36 3.570 4.16 657 53,957
90.500 126.2.QQQ4PJC090500 5.49 +5.49 NA 1.45 2.360 5.75 16 8
90.630 126.2.QQQ4PJC090630 4.36 -0.31 -6.64% 0.19 3.660 4.62 40 30,890
91.000 126.2.QQQ4PJC091000 4.67 -0.40 -7.89% 0.43 3.740 5.23 31 5,486
91.500 126.2.QQQ4PJC091500 NA NA NA NA 3.610 6.77 NA NA
91.630 126.2.QQQ4PJC091630 5.10 -0.35 -6.42% 0.54 5.150 5.97 10 43,519
92.000 126.2.QQQ4PJC092000 5.70 -0.23 -3.88% 0.58 5.570 6.38 20 974
92.500 126.2.QQQ4PJC092500 5.90 +5.90 NA 1.54 4.600 7.84 2 NA
92.630 126.2.QQQ4PJC092630 6.53 -0.57 -8.03% 0.41 5.030 6.84 7 2,385
93.000 126.2.QQQ4PJC093000 6.83 +0.08 +1.19% 1.31 5.550 8.11 4 6,994
93.500 126.2.QQQ4PJC093500 NA NA NA NA 5.610 8.77 NA NA
93.630 126.2.QQQ4PJC093630 7.38 +2.13 +40.57% 0.50 6.690 7.93 2 605
94.000 126.2.QQQ4PJC094000 8.25 +1.90 +29.92% 0.22 7.020 8.02 3 192
94.500 126.2.QQQ4PJC094500 NA NA NA NA 6.540 9.8 NA NA
94.630 126.2.QQQ4PJC094630 10.50 +1.41 +15.51% 0.76 7.800 9.19 188 27,996
95.000 126.2.QQQ4PJC095000 8.78 -0.62 -6.60% 1.59 6.990 10.39 5 107
95.630 126.2.QQQ4PJC095630 9.42 +1.35 +16.73% 1.51 7.560 10.94 5 275
96.000 126.2.QQQ4PJC096000 6.46 -3.04 -32.00% 0.89 8.740 10.69 4 179
96.630 126.2.QQQ4PJC096630 7.20 -0.05 -0.69% 0.89 9.390 11.32 13 217
97.000 126.2.QQQ4PJC097000 6.15 -0.41 -6.25% 0.89 8.930 11.69 8 4
97.630 126.2.QQQ4PJC097630 NA NA NA NA 9.680 12.32 NA 10
98.000 126.2.QQQ4PJC098000 NA NA NA NA 9.930 12.69 NA NA
98.630 126.2.QQQ4PJC098630 NA NA NA NA 10.560 13.94 22 2,005
99.000 126.2.QQQ4PJC099000 NA NA NA NA 11.360 13.69 NA NA
99.630 126.2.QQQ4PJC099630 NA NA NA NA 11.990 14.32 NA 1
100.000 126.2.QQQ4PJC100000 12.16 +12.16 NA 1.53 12.360 15.33 3 3
100.630 126.2.QQQ4PJC100630 14.05 +4.05 +40.50% 0.89 12.680 15.32 5 10
101.000 126.2.QQQ4PJC101000 NA NA NA NA 12.880 16.35 NA NA
101.630 126.2.QQQ4PJC101630 NA NA NA NA 13.510 16.95 NA 4
102.000 126.2.QQQ4PJC102000 NA NA NA NA 14.060 17.35 NA NA
102.630 126.2.QQQ4PJC102630 NA NA NA NA 14.510 17.95 NA 50
103.000 126.2.QQQ4PJC103000 NA NA NA NA 14.880 18.35 NA NA
103.630 126.2.QQQ4PJC103630 NA NA NA NA 15.510 18.95 NA 100
104.000 126.2.QQQ4PJC104000 NA NA NA NA 15.930 19.35 NA NA
104.630 126.2.QQQ4PJC104630 NA NA NA NA 16.250 19.95 NA 13
105.000 126.2.QQQ4PJC105000 NA NA NA NA 17.080 20.35 NA NA
105.630 126.2.QQQ4PJC105630 NA NA NA NA 17.510 20.95 NA 84
106.000 126.2.QQQ4PJC106000 NA NA NA NA 18.090 20.68 NA NA
106.630 126.2.QQQ4PJC106630 NA NA NA NA 18.710 21.95 NA 10
107.000 126.2.QQQ4PJC107000 NA NA NA NA 18.700 22.35 NA NA
107.630 126.2.QQQ4PJC107630 NA NA NA NA 19.710 22.95 NA 10
108.000 126.2.QQQ4PJC108000 NA NA NA NA 19.650 23.35 NA NA
108.630 126.2.QQQ4PJC108630 NA NA NA NA 20.710 23.95 NA 10
109.000 126.2.QQQ4PJC109000 NA NA NA NA 20.650 24.35 NA NA
109.630 126.2.QQQ4PJC109630 NA NA NA NA 21.720 24.95 NA NA
110.000 126.2.QQQ4PJC110000 NA NA NA NA 21.980 25.35 NA 45
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 AM ET