85.05 Up +0.28 +0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
54.630 126.2.QQQ4DJC054630 NA NA NA NA 29.140 32.1 NA NA
55.630 126.2.QQQ4DJC055630 NA NA NA NA 28.130 30.89 NA NA
56.630 126.2.QQQ4DJC056630 NA NA NA NA 27.130 30.1 NA NA
57.630 126.2.QQQ4DJC057630 NA NA NA NA 26.140 29.1 NA NA
58.630 126.2.QQQ4DJC058630 NA NA NA NA 25.140 28.1 NA NA
59.630 126.2.QQQ4DJC059630 30.20 +30.20 NA 1.15 25.210 26.57 20 10
60.630 126.2.QQQ4DJC060630 NA NA NA NA 23.170 26.1 NA NA
61.630 126.2.QQQ4DJC061630 28.11 +28.11 NA 1.10 23.140 24.52 10 10
62.630 126.2.QQQ4DJC062630 NA NA NA NA 21.130 23.84 NA NA
63.630 126.2.QQQ4DJC063630 NA NA NA NA 20.130 22.84 NA NA
64.629 126.2.QQQ4DJC064629 NA NA NA NA 19.140 21.84 NA NA
65.630 126.2.QQQ4DJC065630 24.11 +24.11 NA 0.90 19.030 20.32 226 226
66.630 126.2.QQQ4DJC066630 23.80 +23.80 NA 1.68 17.160 20.1 2 3
67.630 126.2.QQQ4DJC067630 NA NA NA NA 16.170 19.1 NA NA
68.630 126.2.QQQ4DJC068630 NA NA NA NA 15.130 18.1 NA NA
69.630 126.2.QQQ4DJC069630 15.35 +0.59 +4.00% 0.46 15.600 15.88 24 373
70.000 126.2.QQQ4DJC070000 14.75 -0.60 -3.91% 0.45 15.230 15.5 3 145
70.630 126.2.QQQ4DJC070630 14.55 +14.55 NA 0.75 14.580 15.17 1 2
71.000 126.2.QQQ4DJC071000 NA NA NA NA 14.080 15.52 NA NA
71.630 126.2.QQQ4DJC071630 17.20 +17.20 NA 0.49 13.480 13.91 1 2
72.000 126.2.QQQ4DJC072000 18.83 +18.83 NA 1.42 12.660 14.47 3 3
72.630 126.2.QQQ4DJC072630 NA NA NA NA 12.580 13.17 NA 1
73.000 126.2.QQQ4DJC073000 NA NA NA NA 12.210 12.8 NA NA
73.630 126.2.QQQ4DJC073630 10.84 -1.88 -14.78% 1.02 11.030 12.44 1 3
74.000 126.2.QQQ4DJC074000 14.90 -1.75 -10.51% 1.70 9.780 12.75 4 4
74.630 126.2.QQQ4DJC074630 11.95 -0.67 -5.31% 0.91 10.310 11.33 5 50
75.000 126.2.QQQ4DJC075000 NA NA NA NA 10.210 10.8 NA NA
75.630 126.2.QQQ4DJC075630 12.00 +1.45 +13.74% 0.45 9.600 9.87 10 11
76.000 126.2.QQQ4DJC076000 11.61 +11.61 NA 0.45 9.230 9.5 13 22
76.630 126.2.QQQ4DJC076630 11.16 unch unch 0.45 8.600 8.87 100 282
77.000 126.2.QQQ4DJC077000 10.97 +1.12 +11.37% 0.43 8.230 8.48 25 251
77.630 126.2.QQQ4DJC077630 7.33 -0.37 -4.81% 0.44 7.600 7.86 43 105
78.000 126.2.QQQ4DJC078000 8.88 -2.22 -20.00% 0.42 7.230 7.47 71 109
78.500 126.2.QQQ4DJC078500 NA NA NA NA 6.730 7 NA NA
78.630 126.2.QQQ4DJC078630 6.42 +0.42 +7.00% 0.45 6.590 6.87 5 23
79.000 126.2.QQQ4DJC079000 5.67 -0.48 -7.80% 0.45 6.230 6.5 104 94
79.500 126.2.QQQ4DJC079500 NA NA NA NA 5.710 5.99 NA NA
79.630 126.2.QQQ4DJC079630 4.11 -0.89 -17.80% 0.44 5.580 5.86 9 171
80.000 126.2.QQQ4DJC080000 5.08 +0.38 +8.09% 0.39 5.200 5.44 126 211
80.500 126.2.QQQ4DJC080500 3.63 -0.06 -1.63% 0.46 4.730 5.01 47 1,772
80.630 126.2.QQQ4DJC080630 4.72 -0.53 -10.10% 0.45 4.590 4.87 85 112
81.000 126.2.QQQ4DJC081000 3.72 -0.36 -8.82% 0.46 4.220 4.51 97 204
81.500 126.2.QQQ4DJC081500 2.67 -0.53 -16.56% 0.45 3.730 4 180 4
81.630 126.2.QQQ4DJC081630 2.09 -0.70 -25.09% 0.47 3.610 3.89 40 239
82.000 126.2.QQQ4DJC082000 3.23 +0.39 +13.73% 0.49 3.250 3.54 412 152
82.500 126.2.QQQ4DJC082500 2.67 +0.17 +6.80% 0.51 2.780 3.06 1,163 1,870
82.630 126.2.QQQ4DJC082630 1.47 -0.29 -16.48% 0.46 2.650 2.88 161 2,149
83.000 126.2.QQQ4DJC083000 2.27 +0.31 +15.82% 0.55 2.460 2.6 3,475 1,108
83.500 126.2.QQQ4DJC083500 1.93 +0.27 +16.27% 0.61 2.010 2.16 6,119 912
83.630 126.2.QQQ4DJC083630 1.82 +0.36 +24.66% 0.59 1.910 2.01 3,645 2,582
84.000 126.2.QQQ4DJC084000 1.61 +0.32 +24.81% 0.63 1.610 1.68 14,830 4,380
84.500 126.2.QQQ4DJC084500 1.29 +0.29 +29.00% 0.76 1.290 1.31 11,664 3,437
84.630 126.2.QQQ4DJC084630 1.09 +0.19 +21.11% 0.80 1.190 1.22 5,564 8,887
85.000 126.2.QQQ4DJC085000 0.87 +0.17 +24.29% 0.94 0.950 0.99 52,017 37,295
85.500 126.2.QQQ4DJC085500 0.63 +0.11 +21.15% 0.69 0.680 0.69 10,841 6,205
85.630 126.2.QQQ4DJC085630 0.47 +0.03 +6.82% 0.63 0.620 0.63 8,436 12,388
86.000 126.2.QQQ4DJC086000 0.44 +0.11 +33.33% 0.47 0.450 0.47 32,585 93,777
86.500 126.2.QQQ4DJC086500 0.28 +0.08 +40.00% 0.3 0.280 0.3 7,993 9,167
86.630 126.2.QQQ4DJC086630 0.19 -0.01 -5.00% 0.27 0.250 0.27 1,879 29,507
87.000 126.2.QQQ4DJC087000 0.14 -0.01 -6.67% 0.19 0.170 0.19 4,548 37,948
87.500 126.2.QQQ4DJC087500 0.10 +0.02 +25.00% 0.1 0.090 0.1 2,346 2,468
87.630 126.2.QQQ4DJC087630 0.08 +0.01 +14.29% 0.09 0.080 0.09 983 25,308
88.000 126.2.QQQ4DJC088000 0.05 unch unch 0.06 0.050 0.06 28,704 55,753
88.500 126.2.QQQ4DJC088500 0.03 -0.01 -25.00% 0.04 0.030 0.04 6,263 4,635
88.630 126.2.QQQ4DJC088630 0.03 unch unch 0.03 0.020 0.03 1,370 51,104
89.000 126.2.QQQ4DJC089000 0.02 unch unch 0.02 0.010 0.02 6,753 43,599
89.500 126.2.QQQ4DJC089500 0.02 -0.01 -33.33% 0.03 0.010 0.03 14 594
89.630 126.2.QQQ4DJC089630 0.01 unch unch 0.02 0.010 0.02 207 273,752
90.000 126.2.QQQ4DJC090000 0.01 unch unch 0.01 NA 0.01 5,612 72,949
90.500 126.2.QQQ4DJC090500 0.01 unch unch 0.02 NA 0.02 209 655
90.630 126.2.QQQ4DJC090630 0.01 unch unch 0.01 NA 0.01 11 94,434
91.000 126.2.QQQ4DJC091000 0.01 unch unch 0.01 NA 0.01 1 37,492
91.500 126.2.QQQ4DJC091500 NA NA NA NA NA 0.02 NA NA
91.630 126.2.QQQ4DJC091630 0.01 -0.01 -50.00% 0.01 NA 0.01 5 94,693
92.000 126.2.QQQ4DJC092000 0.03 +0.02 +200.00% 0.01 NA 0.01 2 24,214
92.500 126.2.QQQ4DJC092500 NA NA NA NA NA 0.01 NA NA
92.630 126.2.QQQ4DJC092630 0.01 unch unch 0.01 NA 0.01 4 31,928
93.000 126.2.QQQ4DJC093000 0.01 unch unch 0.01 NA 0.01 10 13,946
93.500 126.2.QQQ4DJC093500 NA NA NA NA NA 0.01 NA NA
93.630 126.2.QQQ4DJC093630 0.01 unch unch 0.01 NA 0.01 4 9,887
94.000 126.2.QQQ4DJC094000 0.01 unch unch 0.01 NA 0.01 42 3,210
94.500 126.2.QQQ4DJC094500 NA NA NA NA NA 0.01 NA NA
94.630 126.2.QQQ4DJC094630 0.01 unch unch 0.01 NA 0.01 20 59,894
95.000 126.2.QQQ4DJC095000 0.01 unch unch 0.01 NA 0.01 13 930
95.630 126.2.QQQ4DJC095630 0.01 unch unch 0.01 NA 0.01 15 1,558
96.000 126.2.QQQ4DJC096000 0.01 unch unch 0.01 NA 0.01 2 134
96.630 126.2.QQQ4DJC096630 0.01 unch unch 0.01 NA 0.01 4 3,103
97.000 126.2.QQQ4DJC097000 0.01 unch unch 0.01 NA 0.01 2 606
97.630 126.2.QQQ4DJC097630 0.01 -0.01 -50.00% 0.01 NA 0.01 9 1,145
98.000 126.2.QQQ4DJC098000 0.01 unch unch 0.01 NA 0.01 1 20
98.630 126.2.QQQ4DJC098630 0.01 -0.01 -50.00% 0.01 NA 0.01 4 2,054
99.000 126.2.QQQ4DJC099000 0.01 unch unch 0.01 NA 0.01 10 12
99.630 126.2.QQQ4DJC099630 0.01 +0.01 NA 0.01 NA 0.01 2 155
100.000 126.2.QQQ4DJC100000 0.01 -0.01 -50.00% 0.01 NA 0.01 32 32
100.630 126.2.QQQ4DJC100630 0.02 +0.02 NA 0.01 NA 0.01 2 12
101.000 126.2.QQQ4DJC101000 NA NA NA NA NA 0.02 NA NA
101.630 126.2.QQQ4DJC101630 NA NA NA NA NA 0.02 NA NA
102.000 126.2.QQQ4DJC102000 0.01 unch unch 0.02 NA 0.02 4 8
102.630 126.2.QQQ4DJC102630 0.01 +0.01 NA 0.01 NA 0.01 852 852
103.000 126.2.QQQ4DJC103000 NA NA NA NA NA 0.02 NA NA
103.630 126.2.QQQ4DJC103630 NA NA NA NA NA 0.01 NA 22
104.000 126.2.QQQ4DJC104000 NA NA NA NA NA 0.01 NA NA
104.630 126.2.QQQ4DJC104630 0.01 +0.01 NA 0.01 NA 0.01 10 510
105.000 126.2.QQQ4DJC105000 NA NA NA NA NA 0.01 NA NA
105.630 126.2.QQQ4DJC105630 NA NA NA NA NA 0.02 NA NA
106.000 126.2.QQQ4DJC106000 NA NA NA NA NA 0.02 NA NA
106.630 126.2.QQQ4DJC106630 NA NA NA NA NA 0.02 NA NA
107.000 126.2.QQQ4DJC107000 NA NA NA NA NA 0.02 NA NA
107.630 126.2.QQQ4DJC107630 NA NA NA NA NA 0.02 NA NA
108.000 126.2.QQQ4DJC108000 NA NA NA NA NA 0.02 NA NA
108.630 126.2.QQQ4DJC108630 NA NA NA NA NA 0.02 NA NA
109.000 126.2.QQQ4DJC109000 NA NA NA NA NA 0.02 NA NA
109.630 126.2.QQQ4DJC109630 NA NA NA NA NA 0.02 NA NA
110.000 126.2.QQQ4DJC110000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
54.630 126.2.QQQ4PJC054630 NA NA NA NA NA 0.01 NA 24
55.630 126.2.QQQ4PJC055630 NA NA NA NA NA 0.01 50 87
56.630 126.2.QQQ4PJC056630 NA NA NA NA NA 0.01 1 512
57.630 126.2.QQQ4PJC057630 NA NA NA NA NA 0.01 NA 691
58.630 126.2.QQQ4PJC058630 0.01 unch unch 0.01 NA 0.01 1 301
59.630 126.2.QQQ4PJC059630 0.01 +0.01 NA 0.01 NA 0.01 3 31
60.630 126.2.QQQ4PJC060630 NA NA NA NA NA 0.01 NA 200
61.630 126.2.QQQ4PJC061630 NA NA NA NA NA 0.01 NA 404
62.630 126.2.QQQ4PJC062630 0.02 +0.02 NA 0.01 NA 0.01 8 213
63.630 126.2.QQQ4PJC063630 0.03 +0.03 NA 0.01 NA 0.01 20 485
64.629 126.2.QQQ4PJC064629 NA NA NA NA NA 0.01 NA 78
65.630 126.2.QQQ4PJC065630 NA NA NA NA NA 0.01 NA 735
66.630 126.2.QQQ4PJC066630 0.01 unch unch 0.01 NA 0.01 1 185
67.630 126.2.QQQ4PJC067630 0.02 -0.01 -33.33% 0.01 NA 0.01 77 2,171
68.630 126.2.QQQ4PJC068630 0.02 -0.02 -50.00% 0.01 NA 0.01 138 438
69.630 126.2.QQQ4PJC069630 0.03 +0.01 +50.00% 0.01 NA 0.01 20 513
70.000 126.2.QQQ4PJC070000 0.01 unch unch 0.01 NA 0.01 15 203
70.630 126.2.QQQ4PJC070630 0.02 -0.02 -50.00% 0.01 NA 0.01 72 1,088
71.000 126.2.QQQ4PJC071000 0.02 -0.01 -33.33% 0.01 NA 0.01 17 304
71.630 126.2.QQQ4PJC071630 0.02 unch unch 0.01 NA 0.01 20 1,838
72.000 126.2.QQQ4PJC072000 0.04 +0.03 +300.00% 0.02 NA 0.02 11 1,060
72.630 126.2.QQQ4PJC072630 0.03 unch unch 0.02 NA 0.02 85 1,283
73.000 126.2.QQQ4PJC073000 0.03 +0.01 +50.00% 0.02 NA 0.02 234 570
73.630 126.2.QQQ4PJC073630 0.02 -0.01 -33.33% 0.02 NA 0.02 155 1,663
74.000 126.2.QQQ4PJC074000 0.01 unch unch 0.01 NA 0.01 2 3,703
74.630 126.2.QQQ4PJC074630 0.03 +0.01 +50.00% 0.02 NA 0.02 80 2,195
75.000 126.2.QQQ4PJC075000 0.02 -0.03 -60.00% 0.02 NA 0.02 67 4,291
75.630 126.2.QQQ4PJC075630 0.02 -0.02 -50.00% 0.02 NA 0.02 88 2,988
76.000 126.2.QQQ4PJC076000 0.04 +0.03 +300.00% 0.02 NA 0.02 21 605
76.630 126.2.QQQ4PJC076630 0.01 -0.02 -66.67% 0.02 NA 0.02 100 1,822
77.000 126.2.QQQ4PJC077000 0.02 unch unch 0.02 NA 0.02 402 381
77.630 126.2.QQQ4PJC077630 0.02 -0.05 -71.43% 0.02 NA 0.02 150 1,984
78.000 126.2.QQQ4PJC078000 0.01 -0.01 -50.00% 0.03 0.010 0.03 75 4,724
78.500 126.2.QQQ4PJC078500 0.02 -0.01 -33.33% 0.03 NA 0.03 50 284
78.630 126.2.QQQ4PJC078630 0.02 -0.01 -33.33% 0.03 0.010 0.03 440 5,017
79.000 126.2.QQQ4PJC079000 0.01 -0.01 -50.00% 0.03 0.010 0.03 43 3,212
79.500 126.2.QQQ4PJC079500 0.02 -0.02 -50.00% 0.03 0.020 0.03 481 1,706
79.630 126.2.QQQ4PJC079630 0.03 unch unch 0.03 0.010 0.03 1,176 7,750
80.000 126.2.QQQ4PJC080000 0.04 unch unch 0.04 0.030 0.04 9,938 17,071
80.500 126.2.QQQ4PJC080500 0.03 -0.04 -57.14% 0.03 0.020 0.03 481 5,482
80.630 126.2.QQQ4PJC080630 0.09 +0.04 +80.00% 0.03 0.020 0.03 75 3,779
81.000 126.2.QQQ4PJC081000 0.05 -0.03 -37.50% 0.05 0.040 0.05 6,147 15,318
81.500 126.2.QQQ4PJC081500 0.05 -0.07 -58.33% 0.05 0.040 0.05 3,160 2,032
81.630 126.2.QQQ4PJC081630 0.06 -0.12 -66.67% 0.05 0.040 0.05 1,714 16,938
82.000 126.2.QQQ4PJC082000 0.08 -0.05 -38.46% 0.07 0.050 0.07 13,063 12,647
82.500 126.2.QQQ4PJC082500 0.11 -0.06 -35.29% 0.09 0.080 0.09 8,605 3,790
82.630 126.2.QQQ4PJC082630 0.13 -0.06 -31.58% 0.1 0.080 0.1 2,182 10,550
83.000 126.2.QQQ4PJC083000 0.16 -0.06 -27.27% 0.13 0.110 0.13 26,842 36,280
83.500 126.2.QQQ4PJC083500 0.22 -0.12 -35.29% 0.19 0.170 0.19 7,117 5,177
83.630 126.2.QQQ4PJC083630 0.25 -0.14 -35.90% 0.21 0.200 0.21 4,206 14,292
84.000 126.2.QQQ4PJC084000 0.32 -0.14 -30.43% 0.29 0.250 0.29 45,134 80,012
84.500 126.2.QQQ4PJC084500 0.41 -0.26 -38.81% 0.4 0.380 0.4 12,521 7,129
84.630 126.2.QQQ4PJC084630 0.46 -0.28 -37.84% 0.44 0.420 0.44 11,255 12,512
85.000 126.2.QQQ4PJC085000 0.61 -0.30 -32.97% 0.57 0.540 0.57 36,641 60,820
85.500 126.2.QQQ4PJC085500 1.00 -0.26 -20.63% 0.34 0.770 0.79 4,585 3,728
85.630 126.2.QQQ4PJC085630 0.84 -0.39 -31.71% 0.31 0.870 0.89 2,714 13,659
86.000 126.2.QQQ4PJC086000 1.18 -0.32 -21.33% 0.22 1.020 1.17 7,484 38,936
86.500 126.2.QQQ4PJC086500 1.40 -0.58 -29.29% -0.05 1.370 1.4 552 1,350
86.630 126.2.QQQ4PJC086630 1.72 -1.02 -37.23% 0.05 1.430 1.63 7,703 58,312
87.000 126.2.QQQ4PJC087000 2.05 -0.35 -14.58% -0.02 1.700 1.93 5,677 45,356
87.500 126.2.QQQ4PJC087500 3.40 +0.80 +30.77% -0.03 2.190 2.42 4 757
87.630 126.2.QQQ4PJC087630 2.58 -0.72 -21.82% -0.07 2.290 2.51 115 15,548
88.000 126.2.QQQ4PJC088000 3.18 -0.15 -4.50% -0.06 2.660 2.89 535 33,300
88.500 126.2.QQQ4PJC088500 4.38 +1.13 +34.77% -0.12 3.010 3.33 69 170
88.630 126.2.QQQ4PJC088630 3.45 -0.17 -4.70% -0.12 3.170 3.46 302 22,213
89.000 126.2.QQQ4PJC089000 3.97 -0.73 -15.53% -0.13 3.570 3.82 581 72,323
89.500 126.2.QQQ4PJC089500 NA NA NA NA 4.030 4.31 NA NA
89.630 126.2.QQQ4PJC089630 4.71 -0.24 -4.85% -0.10 4.220 4.48 9 34,027
90.000 126.2.QQQ4PJC090000 4.64 -0.75 -13.91% -0.13 4.580 4.82 5,111 52,613
90.500 126.2.QQQ4PJC090500 5.49 +5.49 NA -0.15 5.050 5.3 16 8
90.630 126.2.QQQ4PJC090630 6.72 +0.22 +3.38% -0.15 5.100 5.43 4 32,074
91.000 126.2.QQQ4PJC091000 6.71 +0.08 +1.21% -0.11 5.590 5.84 40 6,189
91.500 126.2.QQQ4PJC091500 NA NA NA NA 5.930 6.32 NA NA
91.630 126.2.QQQ4PJC091630 6.26 -0.49 -7.26% -0.15 6.160 6.43 10 43,970
92.000 126.2.QQQ4PJC092000 7.96 +0.01 +0.13% -0.17 6.450 6.78 12 1,283
92.500 126.2.QQQ4PJC092500 NA NA NA NA 6.950 7.35 NA NA
92.630 126.2.QQQ4PJC092630 7.53 -0.97 -11.41% -0.15 7.150 7.43 10 2,388
93.000 126.2.QQQ4PJC093000 6.75 -0.65 -8.78% -0.14 7.510 7.81 4 6,999
93.500 126.2.QQQ4PJC093500 NA NA NA NA 7.990 8.32 NA NA
93.630 126.2.QQQ4PJC093630 7.38 +2.13 +40.57% -0.16 8.120 8.42 2 661
94.000 126.2.QQQ4PJC094000 8.25 +1.90 +29.92% -0.15 8.480 8.8 3 193
94.500 126.2.QQQ4PJC094500 NA NA NA NA 8.920 9.34 NA NA
94.630 126.2.QQQ4PJC094630 10.50 +1.41 +15.51% -0.17 9.140 9.41 188 29,678
95.000 126.2.QQQ4PJC095000 8.78 -0.62 -6.60% 0.25 9.380 10.2 5 107
95.630 126.2.QQQ4PJC095630 9.42 +1.35 +16.73% 0.13 9.030 10.71 5 275
96.000 126.2.QQQ4PJC096000 6.46 -3.04 -32.00% 0.25 10.050 11.2 4 179
96.630 126.2.QQQ4PJC096630 7.20 -0.05 -0.69% 0.39 10.410 11.97 13 217
97.000 126.2.QQQ4PJC097000 6.15 -0.41 -6.25% 1.25 10.250 13.2 8 4
97.630 126.2.QQQ4PJC097630 NA NA NA NA 11.310 13.86 NA 10
98.000 126.2.QQQ4PJC098000 NA NA NA NA 11.260 14.2 NA NA
98.630 126.2.QQQ4PJC098630 NA NA NA NA 12.410 14.86 22 2,006
99.000 126.2.QQQ4PJC099000 NA NA NA NA 12.250 15.21 NA NA
99.630 126.2.QQQ4PJC099630 NA NA NA NA 13.670 14.75 NA 1
100.000 126.2.QQQ4PJC100000 12.16 +12.16 NA -0.11 14.600 14.84 3 3
100.630 126.2.QQQ4PJC100630 14.05 +4.05 +40.50% 0.17 14.560 15.75 5 10
101.000 126.2.QQQ4PJC101000 NA NA NA NA 14.250 17.19 NA NA
101.630 126.2.QQQ4PJC101630 NA NA NA NA 16.040 16.81 NA 4
102.000 126.2.QQQ4PJC102000 NA NA NA NA 15.250 18.23 NA NA
102.630 126.2.QQQ4PJC102630 NA NA NA NA 15.900 18.87 NA 50
103.000 126.2.QQQ4PJC103000 NA NA NA NA 16.250 19.3 NA NA
103.630 126.2.QQQ4PJC103630 NA NA NA NA 16.900 19.84 NA 100
104.000 126.2.QQQ4PJC104000 NA NA NA NA 18.120 19 NA NA
104.630 126.2.QQQ4PJC104630 NA NA NA NA 17.900 20.84 NA 13
105.000 126.2.QQQ4PJC105000 NA NA NA NA 18.250 21.18 NA NA
105.630 126.2.QQQ4PJC105630 NA NA NA NA 18.900 21.84 NA 84
106.000 126.2.QQQ4PJC106000 NA NA NA NA 19.250 22.24 NA NA
106.630 126.2.QQQ4PJC106630 NA NA NA NA 19.900 22.86 NA 10
107.000 126.2.QQQ4PJC107000 NA NA NA NA 20.250 23.21 NA NA
107.630 126.2.QQQ4PJC107630 NA NA NA NA 22.200 22.63 NA 10
108.000 126.2.QQQ4PJC108000 NA NA NA NA 21.250 24.19 NA NA
108.630 126.2.QQQ4PJC108630 NA NA NA NA 21.900 24.83 NA 10
109.000 126.2.QQQ4PJC109000 NA NA NA NA 22.250 25.19 NA NA
109.630 126.2.QQQ4PJC109630 NA NA NA NA 22.900 25.84 NA NA
110.000 126.2.QQQ4PJC110000 NA NA NA NA 23.250 26.3 NA 45
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:20 AM ET