iShares Russell 2000 Index
(PCQ: IWM)
99.51
+1.16
+1.18%
+1.16
+1.18%
MORE ON IWM
OPTIONS
OPRA Composite quote delayed minutes
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 46.000 | 126.2.IWM3FMC046000 | 52.99 | +6.67 | +14.40% | 0.18 | 53.390 | 53.69 | 19 | 52 |
| 47.000 | 126.2.IWM3FMC047000 | 51.99 | +51.99 | NA | 0.18 | 52.390 | 52.69 | 12 | NA |
| 48.000 | 126.2.IWM3FMC048000 | NA | NA | NA | NA | 51.390 | 51.69 | NA | NA |
| 49.000 | 126.2.IWM3FMC049000 | NA | NA | NA | NA | 50.390 | 50.69 | NA | NA |
| 50.000 | 126.2.IWM3FMC050000 | NA | NA | NA | NA | 49.390 | 49.69 | NA | NA |
| 51.000 | 126.2.IWM3FMC051000 | 49.03 | +49.03 | NA | 0.18 | 48.390 | 48.69 | 9 | 9 |
| 52.000 | 126.2.IWM3FMC052000 | NA | NA | NA | NA | 47.390 | 47.69 | NA | NA |
| 53.000 | 126.2.IWM3FMC053000 | NA | NA | NA | NA | 46.390 | 46.69 | NA | NA |
| 54.000 | 126.2.IWM3FMC054000 | NA | NA | NA | NA | 45.390 | 45.69 | NA | NA |
| 55.000 | 126.2.IWM3FMC055000 | NA | NA | NA | NA | 44.390 | 44.69 | NA | NA |
| 56.000 | 126.2.IWM3FMC056000 | NA | NA | NA | NA | 43.390 | 43.69 | NA | NA |
| 57.000 | 126.2.IWM3FMC057000 | NA | NA | NA | NA | 42.390 | 42.69 | NA | NA |
| 58.000 | 126.2.IWM3FMC058000 | NA | NA | NA | NA | 41.390 | 41.69 | NA | NA |
| 59.000 | 126.2.IWM3FMC059000 | 34.07 | +34.07 | NA | 0.18 | 40.390 | 40.69 | 13 | 13 |
| 60.000 | 126.2.IWM3FMC060000 | NA | NA | NA | NA | 39.390 | 39.69 | NA | NA |
| 61.000 | 126.2.IWM3FMC061000 | NA | NA | NA | NA | 38.390 | 38.69 | NA | NA |
| 62.000 | 126.2.IWM3FMC062000 | 35.87 | +35.87 | NA | 0.18 | 37.390 | 37.69 | 10 | 10 |
| 63.000 | 126.2.IWM3FMC063000 | NA | NA | NA | NA | 36.390 | 36.69 | NA | NA |
| 64.000 | 126.2.IWM3FMC064000 | NA | NA | NA | NA | 35.390 | 35.69 | NA | NA |
| 65.000 | 126.2.IWM3FMC065000 | 27.86 | -0.99 | -3.43% | 0.18 | 34.390 | 34.69 | 13 | 20 |
| 66.000 | 126.2.IWM3FMC066000 | 24.21 | -3.63 | -13.04% | 0.18 | 33.390 | 33.69 | 27 | 2 |
| 67.000 | 126.2.IWM3FMC067000 | 22.46 | +22.46 | NA | 0.18 | 32.390 | 32.69 | 19 | 19 |
| 68.000 | 126.2.IWM3FMC068000 | 27.29 | +2.38 | +9.55% | 0.18 | 31.390 | 31.69 | 14 | 27 |
| 69.000 | 126.2.IWM3FMC069000 | NA | NA | NA | NA | 30.390 | 30.69 | NA | NA |
| 70.000 | 126.2.IWM3FMC070000 | NA | NA | NA | NA | 29.400 | 29.68 | NA | NA |
| 71.000 | 126.2.IWM3FMC071000 | NA | NA | NA | NA | 28.400 | 28.68 | NA | NA |
| 72.000 | 126.2.IWM3FMC072000 | 17.42 | +0.02 | +0.11% | 0.17 | 27.400 | 27.68 | 22 | 40 |
| 73.000 | 126.2.IWM3FMC073000 | 17.05 | -1.40 | -7.59% | 0.17 | 26.400 | 26.68 | 60 | 46 |
| 74.000 | 126.2.IWM3FMC074000 | 23.69 | +5.32 | +28.96% | 0.17 | 25.400 | 25.68 | 2 | 1 |
| 75.000 | 126.2.IWM3FMC075000 | 24.68 | +2.86 | +13.11% | 0.17 | 24.400 | 24.68 | 8 | 17 |
| 76.000 | 126.2.IWM3FMC076000 | 23.69 | +0.14 | +0.59% | 0.17 | 23.400 | 23.68 | 8 | 24 |
| 77.000 | 126.2.IWM3FMC077000 | 19.76 | +4.28 | +27.65% | 0.17 | 22.400 | 22.68 | 7 | 44 |
| 78.000 | 126.2.IWM3FMC078000 | 20.20 | +1.42 | +7.56% | 0.17 | 21.400 | 21.68 | 20 | 15 |
| 79.000 | 126.2.IWM3FMC079000 | 18.77 | +0.94 | +5.27% | 0.17 | 20.400 | 20.68 | 5 | 20 |
| 80.000 | 126.2.IWM3FMC080000 | 19.08 | +1.94 | +11.32% | 0.17 | 19.400 | 19.68 | 5 | 259 |
| 81.000 | 126.2.IWM3FMC081000 | 17.30 | +0.44 | +2.61% | 0.17 | 18.400 | 18.68 | 2 | 25 |
| 82.000 | 126.2.IWM3FMC082000 | 15.80 | -0.91 | -5.45% | 0.17 | 17.400 | 17.68 | 5 | 138 |
| 83.000 | 126.2.IWM3FMC083000 | 14.78 | +0.23 | +1.58% | 0.17 | 16.400 | 16.68 | 3 | 621 |
| 84.000 | 126.2.IWM3FMC084000 | 14.44 | +1.02 | +7.60% | 0.17 | 15.400 | 15.68 | 1 | 1,153 |
| 85.000 | 126.2.IWM3FMC085000 | 14.68 | +2.56 | +21.12% | 0.17 | 14.400 | 14.68 | 7 | 1,336 |
| 86.000 | 126.2.IWM3FMC086000 | 13.75 | +1.10 | +8.70% | 0.10 | 13.400 | 13.61 | 4 | 2,058 |
| 87.000 | 126.2.IWM3FMC087000 | 12.76 | +1.26 | +10.96% | 0.17 | 12.400 | 12.68 | 6 | 3,311 |
| 88.000 | 126.2.IWM3FMC088000 | 11.74 | +1.99 | +20.41% | 0.17 | 11.400 | 11.68 | 457 | 3,651 |
| 89.000 | 126.2.IWM3FMC089000 | 10.34 | +1.60 | +18.31% | 0.10 | 10.400 | 10.61 | 6 | 8,999 |
| 89.500 | 126.2.IWM3FMC089500 | NA | NA | NA | NA | 9.890 | 10.19 | NA | NA |
| 90.000 | 126.2.IWM3FMC090000 | 9.54 | +1.57 | +19.70% | 0.11 | 9.410 | 9.62 | 16 | 26,101 |
| 90.500 | 126.2.IWM3FMC090500 | NA | NA | NA | NA | 8.910 | 9.12 | NA | NA |
| 91.000 | 126.2.IWM3FMC091000 | 8.51 | +1.33 | +18.52% | 0.11 | 8.410 | 8.62 | 46 | 5,835 |
| 91.500 | 126.2.IWM3FMC091500 | NA | NA | NA | NA | 7.910 | 8.12 | NA | NA |
| 92.000 | 126.2.IWM3FMC092000 | 7.59 | +1.54 | +25.45% | 0.10 | 7.420 | 7.61 | 45 | 29,425 |
| 92.500 | 126.2.IWM3FMC092500 | 5.95 | +5.95 | NA | 0.11 | 6.920 | 7.12 | 103 | 80 |
| 93.000 | 126.2.IWM3FMC093000 | 6.44 | +1.02 | +18.82% | 0.12 | 6.420 | 6.63 | 14 | 13,848 |
| 93.500 | 126.2.IWM3FMC093500 | 4.98 | +0.46 | +10.18% | 0.12 | 5.930 | 6.13 | 160 | 206 |
| 94.000 | 126.2.IWM3FMC094000 | 5.55 | +1.41 | +34.06% | 0.13 | 5.440 | 5.64 | 755 | 19,336 |
| 94.500 | 126.2.IWM3FMC094500 | 4.78 | +1.19 | +33.15% | 0.12 | 4.960 | 5.13 | 15 | 749 |
| 95.000 | 126.2.IWM3FMC095000 | 4.55 | +1.01 | +28.53% | 0.17 | 4.490 | 4.68 | 223 | 25,708 |
| 95.500 | 126.2.IWM3FMC095500 | 4.16 | +1.34 | +47.52% | 0.18 | 4.010 | 4.19 | 320 | 789 |
| 96.000 | 126.2.IWM3FMC096000 | 3.62 | +1.08 | +42.52% | 0.19 | 3.600 | 3.7 | 203 | 31,081 |
| 96.500 | 126.2.IWM3FMC096500 | 3.13 | +0.91 | +40.99% | 0.23 | 3.170 | 3.24 | 31 | 2,520 |
| 97.000 | 126.2.IWM3FMC097000 | 2.68 | +0.92 | +52.27% | 0.27 | 2.720 | 2.78 | 2,258 | 51,565 |
| 97.500 | 126.2.IWM3FMC097500 | 2.28 | +0.83 | +57.24% | 0.33 | 2.290 | 2.34 | 380 | 3,560 |
| 98.000 | 126.2.IWM3FMC098000 | 1.90 | +0.84 | +79.25% | 0.42 | 1.890 | 1.93 | 5,248 | 65,569 |
| 98.500 | 126.2.IWM3FMC098500 | 1.52 | +0.75 | +97.40% | 0.53 | 1.490 | 1.54 | 3,387 | 3,573 |
| 99.000 | 126.2.IWM3FMC099000 | 1.15 | +0.53 | +85.48% | 0.65 | 1.140 | 1.16 | 14,098 | 58,834 |
| 99.500 | 126.2.IWM3FMC099500 | 0.83 | +0.48 | +137.14% | 0.84 | 0.820 | 0.85 | 4,494 | 2,303 |
| 100.000 | 126.2.IWM3FMC100000 | 0.53 | +0.28 | +112.00% | 0.58 | 0.550 | 0.58 | 8,507 | 87,957 |
| 100.500 | 126.2.IWM3FMC100500 | 0.34 | +0.21 | +161.54% | 0.37 | 0.340 | 0.37 | 3,145 | 2,809 |
| 101.000 | 126.2.IWM3FMC101000 | 0.22 | +0.14 | +175.00% | 0.22 | 0.200 | 0.22 | 6,712 | 29,584 |
| 101.500 | 126.2.IWM3FMC101500 | 0.11 | +0.07 | +175.00% | 0.12 | 0.100 | 0.12 | 4,592 | 491 |
| 102.000 | 126.2.IWM3FMC102000 | 0.06 | +0.04 | +200.00% | 0.07 | 0.060 | 0.07 | 8,093 | 33,375 |
| 102.500 | 126.2.IWM3FMC102500 | 0.03 | +0.02 | +200.00% | 0.04 | 0.020 | 0.04 | 2,096 | 90 |
| 103.000 | 126.2.IWM3FMC103000 | 0.02 | +0.01 | +100.00% | 0.03 | 0.020 | 0.03 | 1,191 | 17,322 |
| 104.000 | 126.2.IWM3FMC104000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 1,625 | 26,530 |
| 105.000 | 126.2.IWM3FMC105000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2 | 41,725 |
| 106.000 | 126.2.IWM3FMC106000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 5 | 5,703 |
| 107.000 | 126.2.IWM3FMC107000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2,500 | 6,804 |
| 108.000 | 126.2.IWM3FMC108000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 50 | 1,434 |
| 109.000 | 126.2.IWM3FMC109000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 1 | 1,395 |
| 110.000 | 126.2.IWM3FMC110000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 20 | 1,176 |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 46.000 | 126.2.IWM3RMC046000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 47.000 | 126.2.IWM3RMC047000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 48.000 | 126.2.IWM3RMC048000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 49.000 | 126.2.IWM3RMC049000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 50.000 | 126.2.IWM3RMC050000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 51.000 | 126.2.IWM3RMC051000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 52.000 | 126.2.IWM3RMC052000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 53.000 | 126.2.IWM3RMC053000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 54.000 | 126.2.IWM3RMC054000 | 0.01 | +0.01 | NA | 0.02 | NA | 0.02 | 3 | 3 |
| 55.000 | 126.2.IWM3RMC055000 | 0.01 | +0.01 | NA | 0.02 | NA | 0.02 | 2 | 2 |
| 56.000 | 126.2.IWM3RMC056000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 57.000 | 126.2.IWM3RMC057000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 58.000 | 126.2.IWM3RMC058000 | NA | NA | NA | NA | NA | 0.02 | NA | NA |
| 59.000 | 126.2.IWM3RMC059000 | 0.01 | +0.01 | NA | 0.02 | NA | 0.02 | 28 | 28 |
| 60.000 | 126.2.IWM3RMC060000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 81 | 528 |
| 61.000 | 126.2.IWM3RMC061000 | 0.01 | +0.01 | NA | 0.02 | NA | 0.02 | 960 | 960 |
| 62.000 | 126.2.IWM3RMC062000 | 0.01 | -0.01 | -50.00% | 0.02 | NA | 0.02 | 198 | 572 |
| 63.000 | 126.2.IWM3RMC063000 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 20 | 268 |
| 64.000 | 126.2.IWM3RMC064000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 33 | 1,616 |
| 65.000 | 126.2.IWM3RMC065000 | 0.01 | -0.01 | -50.00% | 0.02 | NA | 0.02 | 1 | 182 |
| 66.000 | 126.2.IWM3RMC066000 | 0.02 | -0.03 | -60.00% | 0.02 | NA | 0.02 | 300 | 380 |
| 67.000 | 126.2.IWM3RMC067000 | 0.01 | -0.01 | -50.00% | 0.02 | NA | 0.02 | 10 | 354 |
| 68.000 | 126.2.IWM3RMC068000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 100 | 5,939 |
| 69.000 | 126.2.IWM3RMC069000 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 1 | 5,814 |
| 70.000 | 126.2.IWM3RMC070000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 447 | 5,856 |
| 71.000 | 126.2.IWM3RMC071000 | 0.02 | -0.03 | -60.00% | 0.01 | NA | 0.01 | 121 | 2,732 |
| 72.000 | 126.2.IWM3RMC072000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 48 | 2,468 |
| 73.000 | 126.2.IWM3RMC073000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 4 | 4,681 |
| 74.000 | 126.2.IWM3RMC074000 | 0.01 | -0.02 | -66.67% | 0.01 | NA | 0.01 | 4 | 2,490 |
| 75.000 | 126.2.IWM3RMC075000 | 0.02 | unch | unch | 0.01 | NA | 0.01 | 3 | 17,040 |
| 76.000 | 126.2.IWM3RMC076000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 1 | 6,452 |
| 77.000 | 126.2.IWM3RMC077000 | 0.01 | -0.02 | -66.67% | 0.01 | NA | 0.01 | 3 | 4,015 |
| 78.000 | 126.2.IWM3RMC078000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 275 | 5,553 |
| 79.000 | 126.2.IWM3RMC079000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2 | 6,351 |
| 80.000 | 126.2.IWM3RMC080000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 30 | 54,884 |
| 81.000 | 126.2.IWM3RMC081000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 1 | 6,738 |
| 82.000 | 126.2.IWM3RMC082000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 1 | 21,687 |
| 83.000 | 126.2.IWM3RMC083000 | 0.02 | unch | unch | 0.01 | NA | 0.01 | 1 | 86,963 |
| 84.000 | 126.2.IWM3RMC084000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 20 | 37,653 |
| 85.000 | 126.2.IWM3RMC085000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 6 | 72,999 |
| 86.000 | 126.2.IWM3RMC086000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 4 | 29,327 |
| 87.000 | 126.2.IWM3RMC087000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 16 | 56,721 |
| 88.000 | 126.2.IWM3RMC088000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 51 | 127,914 |
| 89.000 | 126.2.IWM3RMC089000 | 0.01 | unch | unch | 0.02 | 0.010 | 0.02 | 85 | 44,831 |
| 89.500 | 126.2.IWM3RMC089500 | 0.03 | +0.03 | NA | 0.03 | NA | 0.03 | 342 | 320 |
| 90.000 | 126.2.IWM3RMC090000 | 0.02 | +0.01 | +100.00% | 0.03 | 0.010 | 0.03 | 557 | 129,216 |
| 90.500 | 126.2.IWM3RMC090500 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 10 | 3,787 |
| 91.000 | 126.2.IWM3RMC091000 | 0.03 | +0.01 | +50.00% | 0.03 | 0.020 | 0.03 | 165 | 68,360 |
| 91.500 | 126.2.IWM3RMC091500 | 0.02 | -0.01 | -33.33% | 0.03 | 0.010 | 0.03 | 150 | 2,097 |
| 92.000 | 126.2.IWM3RMC092000 | 0.03 | -0.01 | -25.00% | 0.04 | 0.020 | 0.04 | 3,877 | 92,751 |
| 92.500 | 126.2.IWM3RMC092500 | 0.03 | -0.05 | -62.50% | 0.05 | 0.020 | 0.05 | 2,028 | 4,541 |
| 93.000 | 126.2.IWM3RMC093000 | 0.04 | -0.02 | -33.33% | 0.05 | 0.030 | 0.05 | 1,590 | 73,685 |
| 93.500 | 126.2.IWM3RMC093500 | 0.04 | -0.06 | -60.00% | 0.05 | 0.030 | 0.05 | 909 | 793 |
| 94.000 | 126.2.IWM3RMC094000 | 0.05 | -0.04 | -44.44% | 0.07 | 0.050 | 0.07 | 8,810 | 77,751 |
| 94.500 | 126.2.IWM3RMC094500 | 0.07 | -0.12 | -63.16% | 0.07 | 0.060 | 0.07 | 3,656 | 5,588 |
| 95.000 | 126.2.IWM3RMC095000 | 0.08 | -0.06 | -42.86% | 0.09 | 0.070 | 0.09 | 4,747 | 67,091 |
| 95.500 | 126.2.IWM3RMC095500 | 0.10 | -0.12 | -54.55% | 0.11 | 0.090 | 0.11 | 559 | 5,473 |
| 96.000 | 126.2.IWM3RMC096000 | 0.14 | -0.11 | -44.00% | 0.14 | 0.120 | 0.14 | 2,525 | 73,712 |
| 96.500 | 126.2.IWM3RMC096500 | 0.18 | -0.20 | -52.63% | 0.18 | 0.160 | 0.18 | 1,646 | 7,967 |
| 97.000 | 126.2.IWM3RMC097000 | 0.23 | -0.24 | -51.06% | 0.23 | 0.210 | 0.23 | 24,280 | 93,218 |
| 97.500 | 126.2.IWM3RMC097500 | 0.30 | -0.27 | -47.37% | 0.31 | 0.280 | 0.31 | 15,707 | 6,787 |
| 98.000 | 126.2.IWM3RMC098000 | 0.38 | -0.36 | -48.65% | 0.38 | 0.360 | 0.38 | 18,913 | 64,951 |
| 98.500 | 126.2.IWM3RMC098500 | 0.51 | -0.44 | -46.32% | 0.49 | 0.470 | 0.49 | 6,309 | 3,771 |
| 99.000 | 126.2.IWM3RMC099000 | 0.65 | -0.63 | -49.22% | 0.63 | 0.610 | 0.63 | 17,144 | 45,843 |
| 99.500 | 126.2.IWM3RMC099500 | 0.84 | -0.72 | -46.15% | 0.82 | 0.800 | 0.82 | 4,088 | 1,049 |
| 100.000 | 126.2.IWM3RMC100000 | 1.06 | -0.89 | -45.64% | 0.56 | 1.020 | 1.05 | 2,815 | 70,096 |
| 100.500 | 126.2.IWM3RMC100500 | 1.31 | -1.26 | -49.03% | 0.36 | 1.310 | 1.35 | 131 | 558 |
| 101.000 | 126.2.IWM3RMC101000 | 1.77 | -1.34 | -43.09% | 0.24 | 1.640 | 1.73 | 1,388 | 11,274 |
| 101.500 | 126.2.IWM3RMC101500 | 2.19 | -0.90 | -29.13% | 0.14 | 2.050 | 2.13 | 139 | 182 |
| 102.000 | 126.2.IWM3RMC102000 | 2.55 | -1.15 | -31.08% | 0.13 | 2.490 | 2.62 | 454 | 4,828 |
| 102.500 | 126.2.IWM3RMC102500 | 4.10 | +4.10 | NA | 0.12 | 2.950 | 3.11 | 26 | 26 |
| 103.000 | 126.2.IWM3RMC103000 | 3.48 | -0.97 | -21.80% | 0.06 | 3.440 | 3.55 | 503 | 3,364 |
| 104.000 | 126.2.IWM3RMC104000 | 6.35 | -1.72 | -21.31% | 0.13 | 4.400 | 4.62 | 8 | 1,558 |
| 105.000 | 126.2.IWM3RMC105000 | 5.59 | -1.95 | -25.86% | 0.12 | 5.400 | 5.61 | 15 | 35,008 |
| 106.000 | 126.2.IWM3RMC106000 | 6.95 | -0.75 | -9.74% | 0.12 | 6.400 | 6.61 | 37 | 621 |
| 107.000 | 126.2.IWM3RMC107000 | 7.96 | -1.30 | -14.04% | 0.12 | 7.400 | 7.61 | 1 | 3,067 |
| 108.000 | 126.2.IWM3RMC108000 | 11.23 | +1.25 | +12.53% | 0.12 | 8.400 | 8.61 | 1 | 58 |
| 109.000 | 126.2.IWM3RMC109000 | 9.04 | -0.34 | -3.62% | 0.12 | 9.400 | 9.61 | 11 | 82 |
| 110.000 | 126.2.IWM3RMC110000 | 11.40 | -0.99 | -7.99% | 0.12 | 10.330 | 10.61 | 2 | 160 |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.