59.16 Up +0.17 +0.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4HGC050000 NA NA NA NA 8.700 9.7 NA NA
51.000 126.2.VGK4HGC051000 NA NA NA NA 7.800 8.6 NA NA
52.000 126.2.VGK4HGC052000 NA NA NA NA 6.800 7.6 NA NA
53.000 126.2.VGK4HGC053000 NA NA NA NA 5.800 6.6 NA NA
54.000 126.2.VGK4HGC054000 NA NA NA NA 4.900 5.5 NA NA
55.000 126.2.VGK4HGC055000 NA NA NA NA 3.900 4.5 NA NA
56.000 126.2.VGK4HGC056000 NA NA NA NA 2.950 3.6 NA NA
57.000 126.2.VGK4HGC057000 NA NA NA NA 2.200 2.4 NA NA
58.000 126.2.VGK4HGC058000 1.15 -0.20 -14.81% 0.34 1.400 1.5 10 37
59.000 126.2.VGK4HGC059000 0.80 +0.07 +9.59% 0.64 0.700 0.8 1 52
60.000 126.2.VGK4HGC060000 0.30 +0.04 +15.38% 0.35 0.200 0.35 207 305
61.000 126.2.VGK4HGC061000 NA NA NA NA 0.050 0.2 45 45
62.000 126.2.VGK4HGC062000 0.31 +0.04 +14.81% 0.15 NA 0.15 31 40
63.000 126.2.VGK4HGC063000 NA NA NA NA NA 0.25 NA NA
64.000 126.2.VGK4HGC064000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.VGK4HGC065000 NA NA NA NA NA 0.25 NA NA
66.000 126.2.VGK4HGC066000 NA NA NA NA NA 0.25 NA NA
67.000 126.2.VGK4HGC067000 NA NA NA NA NA 0.25 NA NA
68.000 126.2.VGK4HGC068000 NA NA NA NA NA 0.25 NA NA
69.000 126.2.VGK4HGC069000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.VGK4HGC070000 NA NA NA NA NA 0.25 NA NA
71.000 126.2.VGK4HGC071000 NA NA NA NA NA 0.25 NA NA
72.000 126.2.VGK4HGC072000 NA NA NA NA NA 0.25 NA NA
73.000 126.2.VGK4HGC073000 NA NA NA NA NA 0.25 NA NA
74.000 126.2.VGK4HGC074000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4TGC050000 NA NA NA NA NA 0.25 NA NA
51.000 126.2.VGK4TGC051000 NA NA NA NA NA 0.3 NA NA
52.000 126.2.VGK4TGC052000 NA NA NA NA NA 0.2 NA NA
53.000 126.2.VGK4TGC053000 NA NA NA NA NA 0.25 NA NA
54.000 126.2.VGK4TGC054000 0.11 +0.11 NA 0.25 NA 0.25 10 10
55.000 126.2.VGK4TGC055000 NA NA NA NA NA 0.25 NA NA
56.000 126.2.VGK4TGC056000 0.16 -0.04 -20.00% 0.25 0.050 0.25 1 44
57.000 126.2.VGK4TGC057000 0.40 -0.05 -11.11% 0.25 0.100 0.25 1 49
58.000 126.2.VGK4TGC058000 0.45 -0.10 -18.18% 0.35 0.250 0.35 5 49
59.000 126.2.VGK4TGC059000 0.72 -0.23 -24.21% 0.65 0.550 0.65 30 121
60.000 126.2.VGK4TGC060000 1.65 -0.14 -7.82% 0.41 1.050 1.25 10 38
61.000 126.2.VGK4TGC061000 1.62 +1.62 NA 0.21 1.850 2.05 5 5
62.000 126.2.VGK4TGC062000 2.00 +0.15 +8.11% 0.36 2.500 3.2 2 2
63.000 126.2.VGK4TGC063000 NA NA NA NA 3.300 4.4 NA NA
64.000 126.2.VGK4TGC064000 NA NA NA NA 4.300 5.4 NA NA
65.000 126.2.VGK4TGC065000 NA NA NA NA 5.200 6.6 NA NA
66.000 126.2.VGK4TGC066000 NA NA NA NA 6.200 7.5 NA NA
67.000 126.2.VGK4TGC067000 NA NA NA NA 7.200 8.5 NA NA
68.000 126.2.VGK4TGC068000 NA NA NA NA 8.200 9.5 NA NA
69.000 126.2.VGK4TGC069000 NA NA NA NA 9.200 10.5 NA NA
70.000 126.2.VGK4TGC070000 NA NA NA NA 10.100 11.5 NA NA
71.000 126.2.VGK4TGC071000 NA NA NA NA 10.700 13 NA NA
72.000 126.2.VGK4TGC072000 NA NA NA NA 11.700 14 NA NA
73.000 126.2.VGK4TGC073000 NA NA NA NA 12.700 15 NA NA
74.000 126.2.VGK4TGC074000 NA NA NA NA 13.700 16 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:28 AM ET