57.56Up+0.35+0.61%Today's Close  |  57.56 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4IKC050000 9.15 -1.80 -16.44% 0.34 7.200 7.9 3 7
51.000 126.2.VGK4IKC051000 NA NA NA NA 6.200 7 NA NA
52.000 126.2.VGK4IKC052000 9.31 +9.31 NA 0.44 5.200 6 88 NA
53.000 126.2.VGK4IKC053000 3.60 -2.98 -45.29% 0.34 4.300 4.9 2 11
54.000 126.2.VGK4IKC054000 2.35 -3.75 -61.48% 0.44 3.400 4 10 21
55.000 126.2.VGK4IKC055000 2.70 +0.01 +0.37% 0.19 2.600 2.75 7 55
56.000 126.2.VGK4IKC056000 1.40 +0.07 +5.26% 0.34 1.750 1.9 20 56
57.000 126.2.VGK4IKC057000 1.10 -0.15 -12.00% 0.59 1.000 1.15 2 2,199
58.000 126.2.VGK4IKC058000 0.50 -0.05 -9.09% 0.55 0.450 0.55 78 818
59.000 126.2.VGK4IKC059000 0.20 unch unch 0.25 0.150 0.25 5 307
60.000 126.2.VGK4IKC060000 0.10 -0.05 -33.33% 0.1 0.050 0.1 14 352
61.000 126.2.VGK4IKC061000 0.10 +0.02 +25.00% 0.15 NA 0.15 3 142
62.000 126.2.VGK4IKC062000 0.10 +0.05 +100.00% 0.25 NA 0.25 4 4,219
63.000 126.2.VGK4IKC063000 0.25 +0.20 +400.00% 0.3 NA 0.3 28 154
64.000 126.2.VGK4IKC064000 0.25 +0.05 +25.00% 0.3 NA 0.3 10 50
65.000 126.2.VGK4IKC065000 0.14 -0.06 -30.00% 0.25 NA 0.25 50 160
66.000 126.2.VGK4IKC066000 0.40 +0.40 NA 0.25 NA 0.25 10 10
67.000 126.2.VGK4IKC067000 NA NA NA NA NA 0.25 NA NA
68.000 126.2.VGK4IKC068000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4UKC050000 0.09 -0.11 -55.00% 0.25 NA 0.25 5 48
51.000 126.2.VGK4UKC051000 0.25 -0.55 -68.75% 0.25 NA 0.25 10 113
52.000 126.2.VGK4UKC052000 0.15 unch unch 0.25 NA 0.25 2 527
53.000 126.2.VGK4UKC053000 0.10 -0.10 -50.00% 0.15 NA 0.15 57 103
54.000 126.2.VGK4UKC054000 0.20 -0.28 -58.33% 0.2 0.050 0.2 3 169
55.000 126.2.VGK4UKC055000 0.20 -0.10 -33.33% 0.25 0.150 0.25 143 4,941
56.000 126.2.VGK4UKC056000 0.40 -0.33 -45.21% 0.3 0.250 0.3 69 879
57.000 126.2.VGK4UKC057000 0.55 -0.16 -22.54% 0.6 0.450 0.6 74 756
58.000 126.2.VGK4UKC058000 1.40 -0.15 -9.68% 0.61 0.900 1.05 31 289
59.000 126.2.VGK4UKC059000 2.00 -0.90 -31.03% 0.31 1.550 1.75 3 108
60.000 126.2.VGK4UKC060000 3.40 +0.20 +6.25% 0.41 2.250 2.85 1 267
61.000 126.2.VGK4UKC061000 2.50 +0.30 +13.64% 0.36 3.200 3.8 1 15
62.000 126.2.VGK4UKC062000 5.20 -0.30 -5.45% 0.36 4.200 4.8 1 24
63.000 126.2.VGK4UKC063000 6.00 +3.00 +100.00% 0.56 5.000 6 1 1
64.000 126.2.VGK4UKC064000 7.20 +2.40 +50.00% 0.66 5.900 7.1 1 2
65.000 126.2.VGK4UKC065000 6.29 +0.59 +10.35% 0.66 6.900 8.1 1 1
66.000 126.2.VGK4UKC066000 9.50 unch unch 0.56 7.900 9 1 87
67.000 126.2.VGK4UKC067000 NA NA NA NA 8.700 10.2 NA 2
68.000 126.2.VGK4UKC068000 NA NA NA NA 9.900 11.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:01 PM ET