57.44 Down -0.23 -0.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.VGK4JIC045000 NA NA NA NA 11.600 13.6 NA NA
46.000 126.2.VGK4JIC046000 NA NA NA NA 10.400 12.6 NA NA
47.000 126.2.VGK4JIC047000 NA NA NA NA 9.700 11.2 NA NA
48.000 126.2.VGK4JIC048000 NA NA NA NA 8.700 10.2 NA NA
49.000 126.2.VGK4JIC049000 NA NA NA NA 7.700 9.2 NA NA
50.000 126.2.VGK4JIC050000 NA NA NA NA 7.000 8.1 NA NA
51.000 126.2.VGK4JIC051000 NA NA NA NA 6.000 7.1 NA NA
52.000 126.2.VGK4JIC052000 NA NA NA NA 5.100 6 NA NA
53.000 126.2.VGK4JIC053000 NA NA NA NA 4.100 5 NA NA
54.000 126.2.VGK4JIC054000 3.37 +3.37 NA 0.56 3.200 4 1 1
55.000 126.2.VGK4JIC055000 2.15 +2.15 NA 0.86 2.200 3.3 30 30
56.000 126.2.VGK4JIC056000 NA NA NA NA 1.500 1.75 NA NA
57.000 126.2.VGK4JIC057000 1.05 -0.03 -2.78% 0.61 0.850 1.05 2 99
58.000 126.2.VGK4JIC058000 0.55 +0.02 +3.77% 0.45 0.350 0.45 1 109
59.000 126.2.VGK4JIC059000 0.25 +0.08 +47.06% 0.25 0.100 0.25 13 231
60.000 126.2.VGK4JIC060000 0.20 +0.05 +33.33% 0.25 NA 0.25 7 581
61.000 126.2.VGK4JIC061000 0.05 +0.05 NA 0.15 NA 0.15 7 7
62.000 126.2.VGK4JIC062000 NA NA NA NA NA 0.2 NA NA
63.000 126.2.VGK4JIC063000 NA NA NA NA NA 0.25 NA NA
64.000 126.2.VGK4JIC064000 NA NA NA NA NA 0.4 NA NA
65.000 126.2.VGK4JIC065000 NA NA NA NA NA 0.4 NA NA
66.000 126.2.VGK4JIC066000 NA NA NA NA NA 0.4 NA NA
67.000 126.2.VGK4JIC067000 NA NA NA NA NA 0.4 NA NA
68.000 126.2.VGK4JIC068000 NA NA NA NA NA 0.4 NA NA
69.000 126.2.VGK4JIC069000 NA NA NA NA NA 0.4 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.VGK4VIC045000 NA NA NA NA NA 0.2 NA NA
46.000 126.2.VGK4VIC046000 NA NA NA NA NA 0.25 NA NA
47.000 126.2.VGK4VIC047000 NA NA NA NA NA 0.25 NA NA
48.000 126.2.VGK4VIC048000 NA NA NA NA NA 0.25 NA NA
49.000 126.2.VGK4VIC049000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.VGK4VIC050000 NA NA NA NA NA 0.2 NA NA
51.000 126.2.VGK4VIC051000 0.15 unch unch 0.2 NA 0.2 10 11
52.000 126.2.VGK4VIC052000 NA NA NA NA NA 0.2 NA NA
53.000 126.2.VGK4VIC053000 0.10 -0.10 -50.00% 0.25 NA 0.25 10 40
54.000 126.2.VGK4VIC054000 0.10 -0.20 -66.67% 0.15 0.050 0.15 100 119
55.000 126.2.VGK4VIC055000 0.35 +0.05 +16.67% 0.25 0.150 0.25 1 13
56.000 126.2.VGK4VIC056000 0.35 -0.05 -12.50% 0.4 0.350 0.4 20 54
57.000 126.2.VGK4VIC057000 0.70 -0.05 -6.67% 0.7 0.650 0.7 1 12,415
58.000 126.2.VGK4VIC058000 1.15 -0.36 -23.84% 0.74 1.150 1.3 16 39
59.000 126.2.VGK4VIC059000 2.15 -0.14 -6.11% 0.49 1.800 2.05 50 127
60.000 126.2.VGK4VIC060000 2.40 -0.05 -2.04% 0.64 2.450 3.2 20 65
61.000 126.2.VGK4VIC061000 4.10 +4.10 NA 0.64 3.300 4.2 20 20
62.000 126.2.VGK4VIC062000 NA NA NA NA 4.300 5.1 NA NA
63.000 126.2.VGK4VIC063000 NA NA NA NA 5.100 6.1 NA NA
64.000 126.2.VGK4VIC064000 NA NA NA NA 6.100 7.5 NA NA
65.000 126.2.VGK4VIC065000 NA NA NA NA 7.100 8.5 NA NA
66.000 126.2.VGK4VIC066000 NA NA NA NA 8.100 9.3 NA NA
67.000 126.2.VGK4VIC067000 NA NA NA NA 9.100 10.6 NA NA
68.000 126.2.VGK4VIC068000 NA NA NA NA 10.100 12.5 NA NA
69.000 126.2.VGK4VIC069000 NA NA NA NA 10.700 12.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 AM ET