59.24Up+0.36+0.61%Today's Close  |  59.23 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4DJC050000 NA NA NA NA 8.500 9.6 NA NA
51.000 126.2.VGK4DJC051000 NA NA NA NA 7.500 8.6 NA NA
52.000 126.2.VGK4DJC052000 NA NA NA NA 6.500 7.6 NA NA
53.000 126.2.VGK4DJC053000 6.40 +0.30 +4.92% 0.36 5.500 6.6 40 6
54.000 126.2.VGK4DJC054000 NA NA NA NA 4.700 5.5 NA NA
55.000 126.2.VGK4DJC055000 4.30 -0.20 -4.44% 0.26 3.700 4.5 15 17
56.000 126.2.VGK4DJC056000 2.90 -0.25 -7.94% 0.06 2.700 3.3 2 17
57.000 126.2.VGK4DJC057000 2.48 +0.18 +7.83% 0.16 1.900 2.4 4 6
58.000 126.2.VGK4DJC058000 0.65 -0.45 -40.91% 0.16 1.150 1.4 15 288
59.000 126.2.VGK4DJC059000 0.34 +0.29 +580.00% 0.16 0.200 0.4 59 168
60.000 126.2.VGK4DJC060000 0.03 -0.32 -91.43% 0.05 NA 0.05 20 482
61.000 126.2.VGK4DJC061000 0.15 +0.05 +50.00% 0.05 NA 0.05 10 73
62.000 126.2.VGK4DJC062000 0.15 -0.15 -50.00% 0.25 NA 0.25 34 84
63.000 126.2.VGK4DJC063000 0.05 unch unch 0.25 NA 0.25 1 2
64.000 126.2.VGK4DJC064000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.VGK4DJC065000 NA NA NA NA NA 0.25 NA NA
66.000 126.2.VGK4DJC066000 NA NA NA NA NA 0.25 NA NA
67.000 126.2.VGK4DJC067000 NA NA NA NA NA 0.25 NA NA
68.000 126.2.VGK4DJC068000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.VGK4PJC050000 NA NA NA NA NA 0.25 NA NA
51.000 126.2.VGK4PJC051000 0.15 +0.15 NA 0.25 NA 0.25 10 10
52.000 126.2.VGK4PJC052000 0.20 +0.20 NA 0.25 NA 0.25 10 10
53.000 126.2.VGK4PJC053000 0.20 -0.05 -20.00% 0.25 NA 0.25 33 43
54.000 126.2.VGK4PJC054000 0.21 -0.04 -16.00% 0.25 NA 0.25 3 30
55.000 126.2.VGK4PJC055000 0.35 -0.10 -22.22% 0.25 NA 0.25 22 33
56.000 126.2.VGK4PJC056000 0.05 -0.15 -75.00% 0.25 NA 0.25 25 186
57.000 126.2.VGK4PJC057000 0.05 -0.10 -66.67% 0.25 NA 0.25 16 250
58.000 126.2.VGK4PJC058000 0.30 unch unch 0.25 NA 0.25 10 621
59.000 126.2.VGK4PJC059000 0.39 -0.61 -61.00% 0.25 NA 0.25 4 456
60.000 126.2.VGK4PJC060000 0.80 -0.11 -12.09% 0.14 0.600 0.9 202 336
61.000 126.2.VGK4PJC061000 1.95 -1.00 -33.90% 0.14 1.600 1.9 1 218
62.000 126.2.VGK4PJC062000 2.70 +2.70 NA 0.54 2.500 3.3 10 20
63.000 126.2.VGK4PJC063000 NA NA NA NA 3.500 4.3 NA NA
64.000 126.2.VGK4PJC064000 NA NA NA NA 4.500 5.3 NA NA
65.000 126.2.VGK4PJC065000 7.00 +7.00 NA 0.84 5.400 6.6 31 31
66.000 126.2.VGK4PJC066000 6.40 +6.40 NA 0.74 6.400 7.5 20 20
67.000 126.2.VGK4PJC067000 9.00 +1.60 +21.62% 0.74 7.400 8.5 31 51
68.000 126.2.VGK4PJC068000 10.00 +1.60 +19.05% 0.74 8.400 9.5 31 41
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:09 PM ET