- MARKET
- NAV
DETAILS
| NAME | TICKER | CATEGORY | HOLDINGS | MORNINGSTAR | LAST PRICE* | 1-WK | 4-WKS | 13-WKS | YTD | 52-WKS | 3-YRS | 5-YRS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P 400 Mid Cap Value ETF | EMV | Growth | holdings |
|
NA | -1.06 | 5.58 | 7.51 | 17.88 | 31.53 | 16.51 | 7.35 |
| SPDR S&P 400 Mid Cap Growth ETF | EMG | Growth | holdings |
|
NA | -1.16 | 6.25 | 9.5 | 17.01 | 28.09 | 19.43 | 9.62 |
| SPDR S&P 500 Value ETF | ELV | Growth | holdings |
|
NA | 0.39 | 6.39 | 9.75 | 18.4 | 33.76 | 16.88 | 4.59 |
| SPDR S&P 500 Growth ETF | ELG | Growth | holdings |
|
NA | -0.5 | 5.66 | 10.27 | 15.66 | 24.06 | 18.32 | 7.19 |
| SPDR S&P 600 Small Cap Value ETF | DSV | Small Company | holdings |
|
NA | -0.17 | 8.37 | 8.4 | 17.52 | 34.87 | 16.58 | 9.01 |
| SPDR S&P 600 Small Cap Growth ETF | DSG | Small Company | holdings |
|
NA | -0.47 | 8.17 | 8.69 | 16.4 | 28.2 | 20.05 | 10.18 |
| SPDR S&P 600 Small Cap ETF | DSC | Small Company | holdings |
|
NA | -0.23 | 8.4 | 8.49 | 16.84 | 31.64 | 18.43 | 9.55 |
| Vanguard Russell 2000 Value Index ETF | VTWV | Small Company | holdings | 0.00 | -0.69 | 7.12 | 7.3 | 15.74 | 31.38 | NA | NA | |
| Vanguard Russell 2000 Index ETF | VTWO | Small Company | holdings | 0.00 | -0.57 | 7.44 | 7.56 | 16.15 | 31.63 | NA | NA | |
| Vanguard Russell 2000 Growth Index ETF | VTWG | Small Company | holdings | 0.00 | -0.39 | 8.11 | 8.52 | 17.5 | 29.27 | NA | NA | |
| Vanguard Shrt-Term Infl-Prot Sec Idx ETF | VTIP | Growth and Income | holdings | 0.00 | -0.32 | -0.4 | -0.8 | -0.64 | NA | NA | NA | |
| Vanguard Russell 3000 Index ETF | VTHR | Growth | holdings | 0.00 | -0.22 | 6.17 | 9.89 | 17.34 | 28.79 | NA | NA | |
| Vanguard Russell 1000 Value Index ETF | VONV | Growth and Income | holdings | 0.00 | -0.07 | 6.09 | 9.34 | 18.56 | 33.43 | NA | NA | |
| WisdomTree China Dividend ex-Fincls | CHXF | Pacific Stock | holdings | 0.00 | -0.71 | 2.16 | -3.13 | -6.95 | NA | NA | NA | |
| First Trust NASDAQ Global Auto Index | CARZ | Specialty - Unaligned | holdings | 0.00 | 3.58 | 17.8 | 18.63 | 23.68 | 47.63 | NA | NA | |
| First Trust BICK Index | BICK | Foreign Stock | holdings |
|
0.00 | -0.62 | 2.56 | -3.45 | -4.67 | 12.33 | -0.83 | NA |
| iShares MSCI AC Asia ex Japan Small Cap | AXJS | Pacific Stock | holdings | 0.00 | 0.1 | 4.67 | 6.16 | 9.87 | 24.3 | NA | NA | |
| iShares MSCI ACWI ex US Financials Index | AXFN | Specialty - Financial | holdings |
|
0.00 | 0.29 | 7.44 | 2.85 | 9.87 | 30.11 | 11.07 | NA |
| BLDRS Europe 100 ADR Index | ADRU | Europe Stock | holdings |
|
0.00 | -0.04 | 6.04 | 6.59 | 7.92 | 29.45 | 12.27 | -2.54 |
| BLDRS Emerging Markets 50 ADR Index | ADRE | Diversified Emerging Markets | holdings |
|
0.00 | -1.56 | 2.09 | -2.5 | -4 | 7.82 | 2.33 | -5.2 |
| BLDRS Developed Markets 100 ADR Index | ADRD | Foreign Stock | holdings |
|
0.00 | -0.43 | 5.9 | 6.68 | 10.08 | 31.38 | 12.02 | -1.97 |
| BLDRS Asia 50 ADR Index | ADRA | Pacific Stock | holdings |
|
0.00 | -1.04 | 5.56 | 7.82 | 11.85 | 31.09 | 9.87 | -0.09 |
| iShares MSCI ACWI ex US Index | ACWX | Foreign Stock | holdings |
|
0.00 | -0.42 | 5.21 | 4.92 | 6.97 | 26.78 | 10.13 | -2.06 |
| iShares MSCI ACWI Index | ACWI | World Stock | holdings |
|
0.00 | -0.24 | 5.77 | 7.09 | 11.27 | 27.64 | 13.29 | 1.6 |
| iShares MSCI All Country Asia ex Jpn Idx | AAXJ | Pacific Stock | holdings |
|
0.00 | -0.49 | 3.11 | 0.77 | -0.18 | 20.46 | 7.4 | NA |
| iShares MSCI AC Asia Information Tech | AAIT | Pacific Stock | holdings | 0.00 | 0.98 | 5.41 | 6.2 | 7.58 | 20.93 | NA | NA | |
| VelocityShares Daily 2x VIX ST ETN | TVIX | Growth | 2.71 | 1.91 | -15.24 | -40.93 | -71.41 | -97.07 | NA | NA | ||
| iPath DJ-UBS Natural Gas TR Sub-Idx ETN | GAZ | Specialty - Natural Resources | 3.04 | 3.12 | -3.88 | 22.22 | 10.41 | -10.54 | -32.25 | -47.24 | ||
| iPath Global Carbon ETN | GRN | Specialty - Natural Resources | 3.90 | 1.46 | 7.91 | -36.68 | -46.8 | -57.51 | -45.71 | NA | ||
| PowerShares WilderHill Clean Energy | PBW | Specialty - Natural Resources | holdings |
|
5.45 | 3.23 | 24.54 | 18.56 | 33.09 | 31.61 | -12.76 | -23.68 |
| ELEMENTS S&P CTI ETN | LSC | Specialty - Natural Resources |
|
5.87 | -0.41 | -0.74 | 0.1 | 2.18 | -12.39 | -9.45 | NA | |
| ProShares Ultra VIX Short-Term Fut ETF | UVXY | Growth | holdings | 6.11 | 3.07 | -14.07 | -39.05 | -71.1 | -96.96 | NA | NA | |
| FactorShares 2X: Oil Bull/S&P500 Bear | FOL | Growth | holdings | 6.18 | -2.21 | -4.32 | -24.67 | -36.02 | -57 | NA | NA | |
| PowerShares DB Gold Double Short ETN | DZZ | Specialty - Precious Metals | 6.28 | 3.34 | 9.08 | 30.06 | 45.19 | 25.17 | -18.53 | -24.62 | ||
| VelocityShares Daily 2x VIX MT ETN | TVIZ | Growth | 6.30 | 4.95 | -3.55 | -11.22 | -45.56 | -84.36 | NA | NA | ||
| ELEMENTS Rogers Intl Commodity Engy ETN | RJN | Specialty - Natural Resources | 6.51 | -0.61 | 3.18 | -3.28 | -0.76 | 1.88 | 6.45 | -16.3 | ||
| ELEMENTS MLCX Grains Index TR ETN | GRU | Specialty - Natural Resources | 6.81 | 0 | 1.82 | -3.17 | -6.08 | 8.2 | 11.69 | -6.01 | ||
| PowerShares Lux Nanotech | PXN | Specialty - Technology | holdings |
|
6.89 | -0.15 | 5.43 | 7.93 | 14.09 | 16.36 | -8.74 | -13.77 |
| PowerShares DB Commodity Dble Long ETN | DYY | Specialty - Natural Resources | 7.62 | -1.29 | 0.29 | -13.27 | -16.94 | -9.79 | 6.13 | -23.17 | ||
| PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN | SBND | Government Bond - Treasury | 7.88 | 2.46 | 15.12 | -2.7 | 6.02 | -0.63 | NA | NA | ||
| ELEMENTS Rogers Intl Commodity ETN | RJI | Specialty - Natural Resources |
|
8.24 | -0.12 | 1.48 | -5.07 | -4.52 | 0.37 | 6.1 | -8.72 | |
| First Trust Global Wind Energy | FAN | Specialty - Natural Resources | holdings |
|
8.39 | -1.07 | 9.91 | 11.4 | 20.4 | 36.09 | -7.91 | NA |
| PowerShares DB Base Metals Dble Long ETN | BDD | Specialty - Natural Resources | 8.51 | 6.36 | 2.22 | -14.08 | -19.31 | -17.72 | -10.8 | NA | ||
| ELEMENTS Rogers Intl Commodity Agri ETN | RJA | Specialty - Natural Resources | 8.72 | -0.11 | 0.11 | -3.01 | -3.86 | 1.75 | 7.46 | -4.53 | ||
| Market Vectors India Small-Cap ETF | SCIF | Foreign Stock | holdings | 8.74 | -5.14 | -1.74 | -10.67 | -18.71 | -5.03 | NA | NA | |
| iShares S&P Global Clean Energy Index | ICLN | Specialty - Utility | holdings |
|
8.81 | -0.99 | 11.8 | 22.12 | 25.52 | 30.35 | -13.21 | NA |
| VelocityShares 3x Inv Natural Gas ETN | DGAZ | Specialty - Natural Resources | 8.91 | -8.82 | 2.62 | -53.69 | -54.3 | -79.72 | NA | NA | ||
| ELEMENTS Rogers Intl Commodity Metal ETN | RJZ | Specialty - Natural Resources | 9.22 | 1.09 | -0.11 | -11.46 | -13.61 | -7.94 | 0.21 | -2.76 | ||
| VelocityShares 3x Long Silver ETN | USLV | Specialty - Precious Metals | 9.26 | -2.96 | -15.86 | -58.68 | -66.07 | -63.85 | NA | NA | ||
| PowerShares DB Agriculture Dble Long ETN | DAG | Specialty - Natural Resources | 9.50 | -0.32 | -2.84 | -10.13 | -21.71 | -1.81 | 9.81 | -15.2 | ||
| Global X Junior Miners ETF | TSXV | Specialty - Natural Resources | holdings | 9.58 | -1.47 | -1.79 | -24.75 | -34.99 | -23.43 | NA | NA | |
| FactorShares 2X: Gold Bull/S&P500 Bear | FSG | Growth | holdings | 9.58 | -6.17 | -22.67 | -42.99 | -57.04 | -60.9 | NA | NA | |
| Direxion Daily Gold Miners Bull 3X Shrs | NUGT | Specialty - Precious Metals | holdings | 9.59 | -0.32 | -19.02 | -67.89 | -83.08 | -81.1 | NA | NA | |
| ELEMENTS MLCX Biofuels Index TR ETN | FUE | Specialty - Natural Resources | 10.12 | 0 | -4.05 | -10.26 | -9.61 | -6.96 | 13.41 | -0.4 | ||
| ProShares VIX Short-Term Futures ETF | VIXY | Growth | holdings | 10.13 | 1.62 | -6.94 | -16.74 | -40.92 | -77.1 | NA | NA | |
| VelocityShares Long VIX ST ETN | VIIX | Growth | 10.14 | 1.61 | -6.93 | -17.05 | -41.49 | -77.42 | NA | NA | ||
| PowerShares Global Clean Energy | PBD | Specialty - Natural Resources | holdings |
|
10.15 | 2.63 | 17.69 | 16.48 | 28.74 | 40.11 | -5.13 | -18.47 |
| Direxion Daily S&P500 Bear 3X Shares | SPXS | Growth | holdings | 10.20 | 0.2 | -17.28 | -26.18 | -39.98 | -57.55 | -50.05 | NA | |
| Global X Copper Miners ETF | COPX | Specialty - Natural Resources | holdings |
|
10.37 | 0.19 | 5.21 | -13.16 | -19.33 | -2.59 | 1.84 | NA |
| EGShares Emerging Markets Metals/Mining | EMT | Specialty - Natural Resources | holdings |
|
10.54 | 0.75 | -2.62 | -17.57 | -25.59 | -17.24 | -12.13 | NA |
| PowerShares Hi-Yield Eq Div Achievers | PEY | Growth and Income | holdings |
|
10.80 | -1 | 2.77 | 7.29 | 16.92 | 25.04 | 15.7 | 4.65 |
| Market Vectors Egypt Index ETF | EGPT | Diversified Emerging Markets | holdings |
|
10.85 | -4.65 | -3.03 | -12.27 | -14.75 | -4.65 | -12.53 | NA |
| EGShares Basic Materials GEMS ETF | LGEM | Diversified Emerging Markets | holdings | 10.86 | -2.6 | -2.6 | -18.04 | -26.17 | -16.5 | NA | NA | |
| Direxion Daily Nat Gas Rltd Bear 3X Shrs | GASX | Specialty - Natural Resources | holdings | 10.94 | -5.81 | -26.25 | -23.95 | -35.38 | -56.21 | NA | NA | |
| Market Vectors Rare Earth/Str Metals ETF | REMX | Specialty - Natural Resources | holdings | 11.25 | 2.06 | 12.35 | -6.57 | -13.6 | -15.16 | NA | NA | |
| Market Vectors Junior Gold Miners ETF | GDXJ | Specialty - Precious Metals | holdings |
|
11.28 | 0.82 | -9.15 | -32.02 | -44.32 | -38.25 | -20.05 | NA |
| PureFunds ISE Jnr Slvr(Sm Cp Mnr/Exp)ETF | SILJ | Specialty - Precious Metals | holdings | 11.54 | -1.33 | -8.9 | -34.59 | -42.99 | NA | NA | NA | |
| C-Tracks Citi Volatility Index TR ETN | CVOL | Growth | 11.55 | 2.34 | -18.96 | -32.67 | -62.59 | -92.49 | NA | NA | ||
| PowerShares MENA Frontier Countries | PMNA | Diversified Emerging Markets | holdings |
|
11.60 | 0.26 | 4.41 | 3.91 | 5.54 | 8.82 | -0.89 | NA |
| iShares MSCI Japan Index | EWJ | Pacific Stock | holdings |
|
11.62 | 0.29 | 7.06 | 19.74 | 24.41 | 38 | 9.52 | -0.4 |
| iShares MSCI Global Gold Miners | RING | Specialty - Precious Metals | holdings | 11.63 | -1.2 | -6.88 | -28.44 | -40.39 | -37.56 | NA | NA | |
| PowerShares Global Listed Private Eq | PSP | Growth | holdings |
|
11.66 | -0.51 | 4.44 | 6.06 | 17.28 | 46.7 | 16.02 | -5.78 |
| FactorShares 2X: TBond Bull/S&P500 Bear | FSA | Growth | holdings | 11.88 | -4.85 | -19.89 | -24.48 | -38.76 | -55.12 | NA | NA | |
| Global X China Industrials ETF | CHII | Specialty - Unaligned | holdings |
|
11.88 | 1.28 | 5.51 | -3.73 | -4.58 | 12.8 | -1.55 | NA |
| First Trust ISE Global Platinum Index | PLTM | Specialty - Precious Metals | holdings |
|
11.94 | 0.17 | -2.95 | -21.74 | -19.67 | -22.68 | -21.87 | -15.39 |
| ELEMENTS SPECTRUM Lg Cap U.S. Sector ETN | EEH | Growth |
|
12.10 | 2.54 | 6.76 | 8.52 | 18.86 | 26.44 | 13.53 | 3.11 | |
| Global X Pure Gold Miners ETF | GGGG | Specialty - Precious Metals | holdings | 12.21 | -2.76 | -8.12 | -29.41 | -42.75 | -40.4 | NA | NA | |
| First Trust STOXX Euro Select Div Idx | FDD | Europe Stock | holdings |
|
12.22 | -0.28 | 1.7 | 1.13 | -0.43 | 16.02 | 6.85 | -8.9 |
| FactorShares 2X: S&P500 Bull/TBond Bear | FSE | Growth | holdings | 12.36 | 2.12 | 18.32 | 6.46 | 14.64 | 13.56 | NA | NA | |
| Direxion Daily Dev Mkts Bear 3X Shrs | DPK | Foreign Stock | holdings | 12.39 | 0.34 | -16.47 | -22.01 | -29.43 | -63.95 | -50.09 | NA | |
| EGShares India Small Cap | SCIN | Foreign Stock | holdings | 12.55 | -4.51 | -1.37 | -6.44 | -12.85 | 8.87 | NA | NA | |
| EGShares India Infrastructure | INXX | Foreign Stock | holdings | 12.56 | -3.56 | -2.03 | -3.49 | -10.78 | 12.36 | NA | NA | |
| PowerShares DB Crude Oil Long ETN | OLO | Specialty - Natural Resources | 12.73 | 0.16 | 6.98 | 0.08 | 1.21 | -0.2 | 3.64 | NA | ||
| ELEMENTS DJ High Yield Select 10 ETN | DOD | Growth |
|
12.73 | -0.73 | 2.79 | 10.16 | 22.13 | 26.74 | 21.41 | 6.94 | |
| Global X Lithium ETF | LIT | Specialty - Natural Resources | holdings | 12.78 | -1 | 2.58 | -9.99 | -10.31 | -2.96 | NA | NA | |
| Teucrium Natural Gas | NAGS | Specialty - Natural Resources | holdings | 12.90 | 2.07 | -3.15 | 14.94 | 11.4 | 8.04 | NA | NA | |
| Global X China Financials ETF | CHIX | Specialty - Financial | holdings |
|
12.94 | -0.15 | 3.48 | -1.13 | -4.25 | 28.73 | 4.14 | NA |
| ProShares UltraShort Russell1000 Value | SJF | Growth | holdings | 12.99 | -6.68 | -15.76 | -19.57 | -33.72 | -48.84 | -36.03 | -29.15 | |
| UBS E-TRACS 1x Shrt Alerian MLP Infr ETN | MLPS | Specialty - Natural Resources | 13.03 | -1.74 | -6.15 | -11.03 | -23.33 | -30.29 | NA | NA | ||
| Direxion Daily Real Estate Bear 3X Shrs | DRV | Specialty - Real Estate | holdings | 13.10 | 4.36 | -10.62 | -28.32 | -39.87 | -56.35 | -60.2 | NA | |
| Global X FTSE Andean 40 ETF | AND | Foreign Stock | holdings | 13.15 | -1.47 | -3.92 | -11.3 | -9.78 | -3.12 | NA | NA | |
| iShares MSCI Global Silver Miners | SLVP | Specialty - Precious Metals | holdings | 13.16 | 0.91 | -3.27 | -27.52 | -38.68 | -26.36 | NA | NA | |
| Global X Brazil Financials ETF | BRAF | Specialty - Financial | holdings | 13.20 | 2.73 | 4.02 | 1.5 | 2.19 | 18.04 | NA | NA | |
| Global X Fertilizers/Potash ETF | SOIL | Specialty - Unaligned | holdings | 13.21 | -0.83 | 1.45 | -6.34 | -6.34 | 8.94 | NA | NA | |
| iShares MSCI Italy Capped Index | EWI | Europe Stock | holdings |
|
13.32 | -0.45 | 7.12 | 3.48 | -0.45 | 29.13 | -0.21 | -12.92 |
| Guggenheim S&P Global Dividend Opps Idx | LVL | World Stock | holdings |
|
13.44 | -2.11 | -0.15 | 1.21 | 3.05 | 17.26 | 8.26 | -1.44 |
| iShares Gold Trust | IAU | Specialty - Precious Metals | holdings |
|
13.53 | -2.06 | -4.26 | -13.67 | -18.55 | -13.11 | 4.77 | 7.81 |
| ProShares UltraShort MSCI EAFE | EFU | Foreign Stock | holdings | 13.53 | -0.44 | -11.64 | -15.45 | -20.38 | -48.23 | -33.89 | -25.92 | |
| Global X Silver Miners ETF | SIL | Specialty - Precious Metals | holdings |
|
13.55 | -0.07 | -5.12 | -28.66 | -41.1 | -23.77 | 0.13 | NA |
| iShares MSCI Taiwan Index | EWT | Pacific Stock | holdings |
|
13.84 | 0.11 | 3.84 | 3.53 | 3.23 | 17.28 | 10.25 | 0.22 |
| First Trust NASDAQ Cln Edg Green En Idx | QCLN | Specialty - Technology | holdings |
|
13.86 | 0.58 | 23.28 | 25.55 | 47.71 | 59.15 | -0.2 | -12.21 |
| Market Vectors Russia Small-Cap ETF | RSXJ | Foreign Stock | holdings | 13.93 | -0.42 | 3.6 | -10.94 | -7.55 | 1.54 | NA | NA | |
| PowerShares Zacks Micro Cap | PZI | Small Company | holdings |
|
14.04 | -0.34 | 7.53 | 8.53 | 18.53 | 34.96 | 13.43 | 1.51 |
| PowerShares DB Gold Short ETN | DGZ | Specialty - Precious Metals | 14.05 | 1.85 | 4.61 | 14.49 | 21.08 | 12.78 | -8.21 | -11.29 | ||
| iShares MSCI Singapore Index | EWS | Pacific Stock | holdings |
|
14.14 | -2.26 | 2.74 | 3.11 | 4.16 | 24.51 | 13.43 | 5.13 |
| Global X Canada Preferred ETF | CNPF | Equity-Income | holdings | 14.17 | -1.85 | -1.36 | -1.49 | -3.43 | 2.51 | NA | NA | |
| Guggenheim Canadian Energy Income | ENY | Specialty - Natural Resources | holdings |
|
14.37 | 2.14 | 3.76 | -4.04 | -7.07 | -3.12 | 0.09 | -11.99 |
| ProShares UltraPro Short Financials | FINZ | Specialty - Financial | holdings | 14.39 | 1.15 | -22.16 | -31.03 | -46.5 | NA | NA | NA | |
| Global X China Energy ETF | CHIE | Specialty - Natural Resources | holdings |
|
14.50 | -2.48 | 0.83 | -2.87 | 0.28 | 20.75 | 6.12 | NA |
| Global X China Consumer ETF | CHIQ | Specialty - Unaligned | holdings |
|
14.50 | 0.41 | 4.42 | 2.16 | -1.48 | 8.48 | 0.24 | NA |
| Market Vectors Uranium+Nuclear Enrgy ETF | NLR | Specialty - Natural Resources | holdings |
|
14.51 | 3.28 | 9.02 | 3.8 | 7.19 | 14.94 | -1.31 | -12.21 |
| iShares FTSE NAREIT Mort Plus Cp Idx | REM | Specialty - Real Estate | holdings |
|
14.55 | -2.48 | -5.15 | -0.06 | 9.51 | 17.71 | 12.83 | 0.71 |
| Global X Gold Explorers ETF | GLDX | Specialty - Precious Metals | holdings | 14.65 | -1.37 | -9.07 | -33.15 | -50.69 | -49.71 | NA | NA | |
| Global X Social Media Index ETF | SOCL | Specialty - Technology | holdings | 14.73 | -1.27 | 6.52 | 5.82 | 13.83 | 10.95 | NA | NA | |
| iShares MSCI Belgium Capped Invstbl Mkt | EWK | Europe Stock | holdings |
|
14.77 | -0.74 | 3.44 | 2.01 | 6.35 | 35.58 | 12.65 | -5.96 |
| PowerShares DB Agriculture Dble Shrt ETN | AGA | Specialty - Natural Resources | 14.81 | -1.28 | -2.57 | 0.6 | 13.65 | -25.17 | -32.64 | -12.86 | ||
| PowerShares DB Base Metals Dble Shrt ETN | BOM | Specialty - Natural Resources | 14.84 | -4.45 | -3.64 | 15.2 | 21.36 | 3.6 | -9.8 | NA | ||
| PowerShares Preferred | PGX | Growth and Income | holdings |
|
14.89 | 0.2 | 1.11 | 2.52 | 4.45 | 12.99 | 11.6 | 2.6 |
| PowerShares DB 3x Shrt US Dollar Fut ETN | UDNT | Growth | 15.00 | -2.7 | -5.99 | -10.42 | -16.7 | -10.61 | NA | NA | ||
| Global X China Materials ETF | CHIM | Specialty - Unaligned | holdings |
|
15.07 | -1.38 | -0.59 | -12.99 | -14.08 | 2.02 | -10.87 | NA |
| ProShares UltraShort Nasdaq Biotech | BIS | Specialty - Health | holdings | 15.12 | 2.4 | -9.06 | -39.59 | -45.35 | -59.27 | -50.77 | NA | |
| Global X SuperIncome Preferred ETF | SPFF | Equity-Income | holdings | 15.14 | 0.26 | 1.92 | 2.33 | 4.12 | NA | NA | NA | |
| Market Vectors Glb Alternatve Energy ETF | GEX | Specialty - Natural Resources | holdings |
|
15.25 | 2.08 | 19.94 | 24.35 | 37.86 | 57.11 | -5.92 | -21.81 |
| Teucrium Sugar | CANE | Specialty - Natural Resources | holdings | 15.28 | -1.68 | -6.22 | -9.04 | -14.9 | -23.71 | NA | NA | |
| ProShares UltraShort Oil & Gas | DUG | Specialty - Natural Resources | holdings | 15.42 | -2.35 | -15.53 | -12.26 | -26.85 | -43.83 | -39.42 | -32.21 | |
| ProShares UltraShort DJ-UBS Natural Gas | KOLD | Specialty - Natural Resources | 15.45 | -5.82 | 2.04 | -37.96 | -36.91 | -51.69 | NA | NA | ||
| UBS E-TRACS CMCI Energy TR ETN | UBN | Specialty - Natural Resources | 15.51 | 2.11 | 4.66 | -1.27 | 1.87 | 3.4 | 5.76 | -13.13 | ||
| First Trust Value Line 100 ETF | FVL | Growth | holdings |
|
15.53 | -1.53 | 6.91 | 9.1 | 16.67 | 27.57 | 13.8 | -0.58 |
| Global X FTSE Norway 30 ETF | NORW | Europe Stock | holdings | 15.62 | 0.96 | 5.01 | -0.56 | 3.15 | 26.47 | NA | NA | |
| PowerShares DB Commodity Long ETN | DPU | Specialty - Natural Resources |
|
15.69 | -4.51 | -1.94 | -11.43 | -10.45 | -16.28 | 2.15 | -10.84 | |
| Global X NASDAQ China Technology ETF | QQQC | Specialty - Technology | holdings |
|
15.72 | 3.73 | 15.78 | 10.92 | 12.12 | 16.28 | 6.31 | NA |
| PureFunds ISE Mining Service ETF | MSXX | Specialty - Natural Resources | holdings | 15.75 | -10.29 | -13.99 | -33.92 | -28.88 | NA | NA | NA | |
| Global X Brazil Mid Cap ETF | BRAZ | Diversified Emerging Markets | holdings | 15.82 | 1.47 | 3.05 | -0.5 | 1.6 | 14.39 | NA | NA | |
| PowerShares Dynamic Semiconductors | PSI | Specialty - Technology | holdings |
|
15.85 | -0.35 | 8.29 | 4.97 | 9.91 | 11.11 | 7.69 | -1.12 |
| Ranger Equity Bear ETF | HDGE | Growth | holdings | 15.97 | 1.12 | -10.2 | -8.22 | -11.52 | -33 | NA | NA | |
| Global X MLP ETF | MLPA | Specialty - Utility | holdings | 16.28 | 1.07 | 3.13 | 7.47 | 15.87 | 21.33 | NA | NA | |
| iShares MSCI Malaysia Index | EWM | Pacific Stock | holdings |
|
16.45 | -1.08 | 6.66 | 15.38 | 9.05 | 21.64 | 17.1 | 10.7 |
| UBS E-TRACS Long Platinum TR ETN | PTM | Specialty - Precious Metals | 16.50 | -1.31 | 2.22 | -9.64 | -5.63 | -0.66 | -2.19 | -8.96 | ||
| ProShares UltraShort Russell2000 Growth | SKK | Small Company | holdings | 16.55 | -3.57 | -18.37 | -21.21 | -33.91 | -49.4 | -43.4 | -38.66 | |
| PowerShares DB Base Metals Long ETN | BDG | Specialty - Natural Resources | 16.75 | -10.43 | -6.89 | -17.93 | -17.73 | -16.17 | -5.87 | NA | ||
| Direxion Daily Semicondct Bear 3X Shares | SOXS | Specialty - Technology | holdings | 16.87 | 3.8 | -25.83 | -27.51 | -48.69 | -63.87 | -54.1 | NA | |
| ELEMENTS Morningstar Wide Moat Focus ETN | WMW | Growth |
|
16.90 | 3.02 | 11.56 | 10.69 | 14.45 | 34.19 | 18.34 | 12.65 | |
| PowerShares DB Base Metals | DBB | Specialty - Natural Resources | holdings | 17.01 | 2.69 | 1.6 | -8.03 | -10.84 | -7.58 | -3.6 | -6.57 | |
| PowerShares DB Agriculture Long ETN | AGF | Specialty - Natural Resources | 17.25 | -2.08 | -5.49 | -7.85 | -13.76 | -2 | 7.18 | -5.72 | ||
| First Trust ISE-Revere Natural Gas Idx | FCG | Specialty - Natural Resources | holdings |
|
17.27 | 1.54 | 9.71 | 5.47 | 9.64 | 11.11 | 2.97 | -9.94 |
| MAXIS Nikkei 225 Index ETF | NKY | Pacific Stock | holdings | 17.38 | 2.36 | 10.76 | 24.03 | 26.09 | 41.09 | NA | NA | |
| PowerShares Intl Dividend Achievers | PID | Foreign Stock | holdings |
|
17.40 | -0.34 | 4.29 | 6.72 | 11.03 | 27.33 | 14.35 | 0.58 |
| Guggenheim International Multi-Asset Inc | HGI | Foreign Stock | holdings |
|
17.55 | -0.28 | 5.42 | 3.55 | 6.41 | 19.41 | 8.89 | -0.99 |
| Global X Uranium ETF | URA | Specialty - Natural Resources | holdings | 17.57 | 1.14 | 9 | -13.03 | -9.42 | -14.14 | NA | NA | |
| EGShares Utilities GEMS ETF | UGEM | Specialty - Utility | holdings | 17.60 | -1.16 | 2.12 | 3.6 | 4.09 | 9.91 | NA | NA | |
| Direxion Daily Russia Bear 3X Shares | RUSS | Foreign Stock | 17.70 | -7.36 | -22.99 | 10.05 | 12.8 | -55.54 | NA | NA | ||
| Global X FTSE Argentina 20 ETF | ARGT | Foreign Stock | holdings | 17.70 | 0.06 | 8.4 | 4.26 | 4.45 | 11.86 | NA | NA | |
| UBS E-TRACS Next Gen Internet ETN | EIPO | Growth | 17.71 | -0.56 | 11.38 | 12.16 | 27.41 | 15.6 | NA | NA | ||
| EGShares China Infrastructure | CHXX | Foreign Stock | holdings |
|
17.75 | -2.66 | 3.91 | -3.61 | -9.11 | 16.77 | 2.93 | NA |
| SPDR S&P International Utilities Sector | IPU | Specialty - Utility | holdings |
|
17.75 | -0.71 | 3.68 | 10.35 | 6.72 | 19.14 | 1.99 | NA |
| Market Vectors Short Municipal Index ETF | SMB | Municipal Bond - National | holdings |
|
17.77 | 0.06 | 0.28 | 0.33 | 1.13 | 1.92 | 2.66 | 3.67 |
| Direxion Daily India Bull 3X Shares | INDL | Foreign Stock | holdings | 17.79 | -9.11 | 0.05 | -10.24 | -6.85 | 34.96 | -17.86 | NA | |
| UBS E-TRACS CMCI Livestock TR ETN | UBC | Specialty - Natural Resources | 17.80 | 0 | -0.39 | -2.79 | -11.66 | -14.3 | -2.61 | -8.12 | ||
| Guggenheim Frontier Markets | FRN | Diversified Emerging Markets | holdings |
|
17.84 | -2.64 | -3.39 | -9.19 | -10.48 | -5.58 | 1.94 | NA |
| ProShares Short SmallCap600 | SBB | Small Company | holdings | 17.85 | 0.36 | -7.83 | -8.71 | -15.07 | -26.56 | -20.95 | -17.36 | |
| iShares MSCI Emerg Mrkts Materials Idx | EMMT | Specialty - Unaligned | holdings |
|
17.88 | -2.7 | -2.33 | -11.48 | -15.01 | -0.95 | -1.72 | NA |
| iPath DJ-UBS Energy TR Sub-Idx ETN | JJE | Specialty - Natural Resources | 17.90 | 1.15 | 0.97 | 2.13 | 4.52 | 4.27 | -4.95 | -25.41 | ||
| WisdomTree Middle East Dividend | GULF | Diversified Emerging Markets | holdings |
|
17.90 | -0.5 | 6.24 | 11.78 | 21.35 | 26.15 | 11.31 | NA |
| ProShares UltraShort MidCap400 | MZZ | Growth | holdings | 17.91 | 1.71 | -12.12 | -16.71 | -29.51 | -45.76 | -38.66 | -34.48 | |
| Market Vectors Colombia ETF | COLX | Foreign Stock | holdings | 17.91 | -0.56 | -1.43 | -8.99 | -8.44 | -1.21 | NA | NA | |
| Guggenheim Shipping | SEA | Specialty - Unaligned | holdings | 17.93 | 4.31 | 9.08 | 8.17 | 12.94 | 17.56 | NA | NA | |
| UBS E-TRACS CMCI Industrial Mtls TR ETN | UBM | Specialty - Natural Resources | 17.94 | 1.3 | 2.4 | -7.95 | -9.26 | -6.95 | -1.21 | -5.86 | ||
| Direxion Daily China Bull 3X Shares | YINN | Pacific Stock | holdings | 17.95 | -0.05 | 24.1 | 8.39 | -1.18 | 17.48 | -12.59 | NA | |
| PowerShares India | PIN | Foreign Stock | holdings |
|
17.96 | -3.38 | 0.38 | -2.4 | -0.49 | 16.32 | -3.28 | -5.15 |
| ALPS Alerian MLP ETF | AMLP | Specialty - Natural Resources | holdings | 17.96 | 1.49 | 3.16 | 7.52 | 16.77 | 20.22 | NA | NA | |
| ProShares UltraShort Russell2000 | TWM | Small Company | holdings | 17.98 | 0.73 | -14.53 | -16.08 | -28.99 | -47.78 | -40.42 | -38.83 | |
| PureFunds Diamond/Gemstone ETF | GEMS | Specialty - Natural Resources | holdings | 18.01 | 1.27 | 1.67 | -9.63 | -12.44 | NA | NA | NA | |
| UBS E-TRACS Daily Long-Short VIX ETN | XVIX | Growth | 18.07 | 1.52 | 2.04 | 1.46 | -7.45 | -23.74 | NA | NA | ||
| iShares MSCI Austria Capped Invstbl Mkt | EWO | Europe Stock | holdings |
|
18.09 | -1.37 | 3.21 | -0.28 | -0.93 | 26.77 | 4.37 | -11.49 |
| WisdomTree India Earnings | EPI | Foreign Stock | holdings |
|
18.12 | -2.94 | 0.44 | -2.89 | -4.65 | 17.01 | -3.92 | -3.73 |
| ProShares UltraPro Short 20+ Year Trsy | TTT | Government Bond - General | holdings | 18.18 | 2.9 | 16.57 | -2.23 | 6.28 | -3.35 | NA | NA | |
| EGShares Technology GEMS ETF | QGEM | Specialty - Technology | holdings | 18.18 | 0.66 | 7.08 | 1.45 | 8.83 | 12.66 | NA | NA | |
| Claymore CEF GS Connect ETN | GCE | Asset Allocation |
|
18.18 | -0.18 | 3.24 | 5.95 | 10.46 | 21.81 | 15.35 | 4.21 | |
| PowerShares S&P 500 High Quality | SPHQ | Growth | holdings |
|
18.42 | -0.59 | 5.3 | 10.77 | 17.9 | 27.95 | 19.67 | 2.79 |
| ProShares UltraShort Real Estate | SRS | Specialty - Real Estate | holdings | 18.47 | 3.1 | -5.48 | -17.52 | -26.05 | -40.3 | -41.04 | -56.91 | |
| Global X FTSE ASEAN 40 ETF | ASEA | Foreign Stock | holdings | 18.48 | -1.08 | 3.81 | 8.54 | 9.43 | 25.59 | NA | NA | |
| PowerShares S&P Intl Dev High Quality | IDHQ | Foreign Stock | holdings |
|
18.51 | 0.6 | 3.42 | 4.75 | 8.61 | 27.56 | 12.08 | -2.76 |
| ProShares UltraShort SmallCap600 | SDD | Small Company | holdings | 18.56 | 1.54 | -15.06 | -16.82 | -28.29 | -47.14 | -40.62 | -37.53 | |
| PowerShares Financial Preferred | PGF | Specialty - Financial | holdings |
|
18.57 | 0.16 | 1.26 | 2.48 | 4.5 | 13.22 | 13.31 | 5.78 |
| Morgan Stanley Cushing MLP Hi Income ETN | MLPY | Specialty - Natural Resources | 18.60 | 0.32 | 2.15 | 10.34 | 23.72 | 30.65 | NA | NA | ||
| iPath Pure Beta Coffee ETN | CAFE | Specialty - Natural Resources | 18.60 | -8.11 | -9.43 | -11.78 | -13.56 | -32.91 | NA | NA | ||
| Teucrium Wheat | WEAT | Specialty - Natural Resources | holdings | 18.64 | -0.76 | -1.56 | -4.73 | -14.02 | -11.43 | NA | NA | |
| PowerShares Dividend Achievers | PFM | Growth and Income | holdings |
|
18.72 | -0.74 | 3.59 | 8.39 | 16.57 | 25.49 | 17.6 | 5.7 |
| PowerShares DB Base Metals Short ETN | BOS | Specialty - Natural Resources | 18.76 | -8.27 | -22.39 | -14.34 | -15.44 | -19.56 | -11.08 | NA | ||
| iPath S&P 500 VIX ST Futures ETN | VXX | Growth | 18.78 | 1.53 | -6.8 | -17.13 | -41.43 | -77.4 | -67.3 | NA | ||
| WisdomTree Global ex-US Utilities | DBU | Specialty - Utility | holdings |
|
18.79 | -0.63 | 1.9 | 4.77 | 2.67 | 15.43 | 5.12 | -6.96 |
| Yorkville High Income MLP ETF | YMLP | Specialty - Natural Resources | holdings | 18.88 | 0.4 | 2.59 | 5.21 | 13.39 | 14.87 | NA | NA | |
| First Trust Financials AlphaDEX | FXO | Specialty - Financial | holdings |
|
18.88 | -1.25 | 6.7 | 9.56 | 21.23 | 37.24 | 16.8 | 7.88 |
| IQ Australia Small Cap ETF | KROO | Pacific Stock | holdings |
|
18.94 | -5.44 | -6.87 | -14.45 | -11.31 | 0.58 | 3.37 | NA |
| Powershares DB 3x Inver Jap Gov Bond ETN | JGBD | Worldwide Bond | 18.96 | 2.33 | 6.38 | 5.28 | 3.75 | 0.36 | NA | NA | ||
| iShares MSCI United Kingdom Index | EWU | Europe Stock | holdings |
|
19.13 | 0.16 | 6.76 | 6.59 | 7.36 | 25.37 | 15.07 | -0.18 |
| iShares MSCI Gbl Sel Metals & Mining Prd | PICK | Specialty - Natural Resources | holdings | 19.15 | 3.05 | 5.38 | -7.64 | -13.47 | -0.22 | NA | NA | |
| WisdomTree Brazilian Real | BZF | Worldwide Bond | 19.23 | -1.54 | -1.54 | -3.33 | 1.12 | 6.11 | 2.66 | 2.88 | ||
| PowerShares Dynamic Utilities | PUI | Specialty - Utility | holdings |
|
19.42 | -1.77 | -0.41 | 8.24 | 12.86 | 22.85 | 15.57 | 2.87 |
| Global X FTSE Greece 20 ETF | GREK | Foreign Stock | holdings | 19.45 | -6.45 | 17.31 | 2.62 | 8.47 | 89.66 | NA | NA | |
| ProShares UltraShort MSCI Japan | EWV | Pacific Stock | holdings | 19.53 | -0.44 | -13.78 | -32.26 | -37.88 | -52.7 | -27.38 | -21.56 | |
| ProShares UltraShort FTSE China 25 | FXP | Pacific Stock | holdings | 19.54 | 1 | -8.03 | 1.32 | 9.39 | -36.2 | -24.81 | -43.48 | |
| PowerShares Fundamental High Yld Corp Bd | PHB | Corporate Bond - High Yield | holdings |
|
19.58 | 0.06 | 1 | 2.95 | 3.76 | 11.68 | 10.96 | 3.15 |
| ProShares UltraShort Euro | EUO | Worldwide Bond | 19.58 | 0.3 | 3.01 | 4.48 | 4.26 | -5.26 | -5.93 | NA | ||
| Powershares DB Inverse Jap Gov Bond ETN | JGBS | Worldwide Bond | 19.61 | 0.66 | 2.22 | 1.85 | 1.17 | 0.15 | NA | NA | ||
| Global X FTSE Colombia 20 ETF | GXG | Foreign Stock | holdings |
|
19.65 | -0.86 | -2.34 | -10.93 | -11.69 | -4.56 | 11.03 | NA |
| Financial Select Sector SPDR | XLF | Specialty - Financial | holdings |
|
19.71 | 0.05 | 9.56 | 12.16 | 21.4 | 44.2 | 12.08 | -2.57 |
| ProShares UltraShort Industrials | SIJ | Specialty - Unaligned | holdings | 19.74 | -1.12 | -16.25 | -14.63 | -28.14 | -45.66 | -38.21 | -30.79 | |
| UBS E-TRACS Fisher-Gartman Risk Off ETN | OFF | Growth | 19.77 | -0.19 | -6.13 | -0.1 | -4.31 | -19.15 | NA | NA | ||
| Market Vectors Indonesia Small-Cap ETF | IDXJ | Diversified Emerging Markets | holdings | 19.77 | 2.86 | 7.6 | 18 | 38.18 | 5.67 | NA | NA | |
| Credit Suisse 2X Merger Arbi Lqd Idx ETN | CSMB | Growth | 19.77 | 2.59 | 0.41 | 2.92 | 8.75 | 3.94 | NA | NA | ||
| RBS Oil Trendpilot ETN | TWTI | Specialty - Natural Resources | 19.83 | -0.35 | -1.82 | -12.62 | -13.01 | -21.94 | NA | NA | ||
| Market Vectors Long Municipal Index ETF | MLN | Municipal Bond - National | holdings |
|
19.91 | 0.05 | -0.18 | -0.07 | 0.81 | 4.97 | 7.1 | 5.18 |
| db X-trackers MSCI Brazil Hedged Eq ETF | DBBR | Foreign Stock | holdings | 19.91 | 0.7 | 6.54 | 3.08 | -0.35 | 4.03 | NA | NA | |
| IQ Global Oil Small Cap Equity ETF | IOIL | Specialty - Natural Resources | holdings | 19.92 | 2.84 | 8.44 | 8.97 | 18.93 | 27.56 | NA | NA | |
| ProShares UltraPro Short Russell2000 | SRTY | Growth | holdings | 19.95 | 1.06 | -21.19 | -23.87 | -40.69 | -63.6 | -57.92 | NA | |
| PowerShares Global Water | PIO | Specialty - Natural Resources | holdings |
|
20.06 | 0 | 8.18 | 6.52 | 11.6 | 25.56 | 8.61 | -2.02 |
| EGShares Low Volatility EM Dividend ETF | HILO | Diversified Emerging Markets | holdings | 20.08 | -1.81 | 1.16 | 4.11 | -0.05 | 17.77 | NA | NA | |
| United States 12 Month Natural Gas | UNL | Specialty - Natural Resources | holdings | 20.16 | 2.56 | -1.5 | 17.94 | 15.41 | 12.41 | -21.04 | NA | |
| First Trust Value Line Dividend Index | FVD | Growth and Income | holdings |
|
20.16 | -0.44 | 3.75 | 9.56 | 17.48 | 28.15 | 18.41 | 8.55 |
| First Trust Utilities AlphaDEX | FXU | Specialty - Utility | holdings |
|
20.20 | -0.49 | 1.35 | 8.45 | 13.46 | 23.33 | 14.57 | 6.23 |
| First Trust S&P REIT Idx | FRI | Specialty - Real Estate | holdings |
|
20.24 | -1.64 | 3.39 | 10.55 | 16.59 | 26.07 | 20.25 | 6.97 |
| Market Vectors Vietnam ETF | VNM | Diversified Emerging Markets | holdings |
|
20.25 | 2.46 | 13.72 | -3.07 | 15.61 | 14.15 | -1.88 | NA |
| ProShares Ultra Yen | YCL | Worldwide Bond | 20.32 | -0.69 | -6.29 | -18.04 | -29.75 | -40.5 | -10.48 | NA | ||
| Highland/iBoxx Senior Loan ETF | SNLN | Income | holdings | 20.33 | -0.29 | 0.59 | 1.57 | 2.55 | NA | NA | NA | |
| iPath DJ-UBS Nickel TR Sub-Idx ETN | JJN | Specialty - Natural Resources | 20.35 | 2.51 | 0.19 | -11.68 | -13.7 | -13.4 | -13.03 | -10.81 | ||
| Market Vectors Poland ETF | PLND | Europe Stock | holdings |
|
20.40 | -2.72 | 0.79 | -4.11 | -10.43 | 22.56 | 1.1 | NA |
| iShares MSCI Hong Kong Index | EWH | Pacific Stock | holdings |
|
20.40 | 0.29 | 4.42 | 5.91 | 7 | 33 | 15.58 | 5.05 |
| Credit Suisse Market Neut Global Eq ETN | CSMN | Growth | 20.40 | 1.04 | 2.56 | 0.54 | 3.98 | 5.48 | NA | NA | ||
| PowerShares Fundamental Pure Small Grow | PXSG | Small Company | holdings |
|
20.45 | -1 | 6.35 | 5.87 | 13.66 | 25.61 | 16.17 | 5.33 |
| ProShares Short Russell2000 | RWM | Small Company | holdings | 20.53 | 0.44 | -7.47 | -8.34 | -15.5 | -27.05 | -20.65 | -17.78 | |
| Credit Suisse Merger Arbi Liquid Idx ETN | CSMA | Growth | 20.57 | 1.24 | 0.29 | 1.24 | 4.22 | 1.84 | NA | NA | ||
| PowerShares DB Japan Gov Bond ETN | JGBL | Worldwide Bond | 20.58 | 0.63 | -0.72 | -0.82 | -0.62 | 0.29 | NA | NA | ||
| PowerShares Dynamic Building & Construct | PKB | Specialty - Unaligned | holdings |
|
20.62 | -1.48 | 9.12 | 9.35 | 18.25 | 61.25 | 20.94 | 3.96 |
| EGShares Telecom GEMS ETF | TGEM | Specialty - Communications | holdings | 20.63 | -0.1 | 5.69 | 6.07 | 2.04 | 12.85 | NA | NA | |
| PowerShares Fundamental Pure Small Value | PXSV | Small Company | holdings |
|
20.65 | -0.13 | 9.57 | 9.78 | 18.16 | 40.24 | 17.62 | 6.5 |
| ProShares UltraShort Russell2000 Value | SJH | Small Company | holdings | 20.66 | 0.63 | -15.07 | -14.93 | -29.84 | -48.35 | -38.29 | -38.97 | |
| EGShares Brazil Infrastructure | BRXX | Foreign Stock | holdings |
|
20.69 | 0.87 | 1.7 | -1.7 | -1.09 | 5.52 | 7.53 | NA |
| UBS E-TRACS CMCI TR ETN | UCI | Specialty - Natural Resources |
|
20.71 | 0.45 | 1.27 | -5.3 | -6.12 | -0.91 | 5.22 | -5.65 | |
| iPath DJ-UBS Aluminum TR Sub-Idx ETN | JJU | Specialty - Natural Resources | 20.73 | 0 | -1.29 | -15.1 | -14.68 | -16.41 | -9.69 | NA | ||
| PowerShares Dynamic Media | PBS | Specialty - Communications | holdings |
|
20.74 | -2.55 | 4.34 | 14.39 | 23.99 | 48.55 | 19.89 | 8.91 |
| Market Vectors Pref Secs ex Fincls ETF | PFXF | Income | holdings | 20.80 | 0.43 | 2.79 | 3.74 | 3.86 | NA | NA | NA | |
| WisdomTree Commodity Currency | CCX | Worldwide Bond | 20.81 | -1.12 | -1.95 | -3.26 | -3.4 | 3.34 | NA | NA | ||
| RBS Rogers Enhanced Precious Metals ETN | RGRP | Specialty - Precious Metals | 20.84 | -0.1 | 0.77 | -12.36 | -14.65 | NA | NA | NA | ||
| Guggenheim BulletShares 2013 Corp Bond | BSCD | Income | holdings | 20.85 | 0.14 | -0.07 | -0.1 | 0.46 | 0.86 | NA | NA | |
| PowerShares S&P 500 BuyWrite | PBP | Growth | holdings |
|
20.85 | 0.05 | 1.11 | 3.98 | 6.41 | 10.41 | 9.54 | 1.4 |
| PowerShares DWA Em Mkts Technical Ldrs | PIE | Diversified Emerging Markets | holdings |
|
20.87 | -2.23 | 2.18 | 9.5 | 13.23 | 30.19 | 16.55 | -1.3 |
| WisdomTree Emerging Currency | CEW | Worldwide Bond | 20.87 | -1.14 | -1.51 | -1.55 | -1.22 | 4.99 | 2.45 | NA | ||
| IQ Canada Small Cap ETF | CNDA | Foreign Stock | holdings |
|
20.90 | 0.98 | 3.76 | -4.94 | -10.97 | -4.14 | -0.5 | NA |
| iPath S&P 500 VIX MT Futures ETN | VXZ | Growth | 20.93 | 1.87 | -2.41 | -4.7 | -26.01 | -59.99 | -39.79 | NA | ||
| SPDR S&P International Financial Sector | IPF | Specialty - Financial | holdings |
|
20.98 | -0.66 | 5.8 | 6.83 | 11.25 | 49.46 | 11.42 | NA |
| PowerShares Golden Dragon China | PGJ | Pacific Stock | holdings |
|
21.04 | 2.06 | 13.79 | 10.53 | 10.7 | 12.24 | 0.21 | -4.88 |
| Global X Brazil Consumer ETF | BRAQ | Specialty - Unaligned | holdings | 21.06 | 1.1 | 5.27 | 0.96 | 4.17 | 38.57 | NA | NA | |
| WisdomTree Indian Rupee | ICN | Worldwide Bond | 21.19 | -1.21 | -1.96 | -1.39 | 0.69 | 6.16 | -0.11 | 0.39 | ||
| Guggenheim BulletShares 2019 Corp Bond | BSCJ | Corporate Bond - General | holdings | 21.19 | -0.3 | -0.32 | 0.73 | 1.22 | 7.94 | NA | NA | |
| Guggenheim BulletShares 2020 Corp Bond | BSCK | Corporate Bond - General | holdings | 21.20 | -0.33 | -1.26 | 0.97 | 0.55 | 9.52 | NA | NA | |
| Guggenheim BulletShares 2018 Corp Bond | BSCI | Corporate Bond - General | holdings | 21.23 | -0.14 | -0.11 | 0.86 | 1.11 | 8.04 | NA | NA | |
| ProShares Ultra DJ-UBS Commodity | UCD | Specialty - Natural Resources | holdings | 21.25 | 1.14 | 1.14 | -7.81 | -11.2 | -8.44 | -0.77 | NA | |
| EGShares Industrials GEMS ETF | IGEM | Diversified Emerging Markets | holdings | 21.25 | 0.24 | 3.61 | 3.61 | 2.83 | 22.24 | NA | NA | |
| WisdomTree Euro Debt | EU | Worldwide Bond | holdings |
|
21.25 | -0.47 | -2.17 | -3.52 | -3.94 | 11.24 | 2.93 | -2.25 |
| QuantShares US Market Neut Anti-Beta ETF | BTAL | Growth and Income | 21.30 | -2.02 | -6.83 | -2.06 | -4.37 | -10.2 | NA | NA | ||
| Guggenheim BulletShares 2014 Corp Bond | BSCE | Income | holdings | 21.32 | 0.09 | 0.11 | 0.54 | 0.69 | 2.65 | NA | NA | |
| Market Vectors Coal ETF | KOL | Specialty - Natural Resources | holdings |
|
21.36 | 1.79 | 1.93 | -9.92 | -14.08 | -15.53 | -10.02 | -15.32 |
| Global X Top Guru Holdings Index ETF | GURU | Income | holdings | 21.36 | -0.05 | 9.65 | 12.45 | 22.69 | NA | NA | NA | |
| iShares MSCI Europe Financials Index | EUFN | Specialty - Financial | holdings |
|
21.40 | 0.23 | 9.93 | 5.47 | 9.04 | 51.47 | 7.25 | NA |
| ProShares Short MidCap400 | MYY | Growth | holdings | 21.42 | 0.92 | -6.23 | -8.68 | -15.92 | -26.03 | -20.16 | -15.73 | |
| PowerShares S&P Emerging MktsHigh Beta | EEHB | Diversified Emerging Markets | holdings | 21.43 | -0.56 | 4.08 | -8.03 | -10.15 | 8.66 | NA | NA | |
| PowerShares DB 3x Long US Dollar Fut ETN | UUPT | Growth | 21.45 | 1.19 | 0.55 | 4.15 | 10.42 | -0.76 | NA | NA | ||
| WisdomTree Australia & NZ Debt | AUNZ | Worldwide Bond | holdings |
|
21.46 | -1.83 | -5.32 | -4.09 | -5.24 | 3.8 | 8.32 | NA |
| First Trust Morningstar Div Leaders Idx | FDL | Growth and Income | holdings |
|
21.48 | -0.85 | 1.04 | 10.22 | 17.51 | 25.72 | 21.01 | 8.39 |
| ProShares UltraPro Short MidCap400 | SMDD | Growth | holdings | 21.58 | 2.47 | -17.7 | -24.61 | -41.5 | -61.1 | -55 | NA | |
| Global X FTSE Nordic Region ETF | GXF | Europe Stock | holdings |
|
21.59 | -0.36 | 7.09 | 1.55 | 11.42 | 36.67 | 15.68 | NA |
| ProShares UltraShort Europe | EPV | Europe Stock | holdings | 21.63 | 0.23 | -13.29 | -13.09 | -17.85 | -51.31 | -41.46 | NA | |
| PowerShares FTSE RAFI Emerging Markets | PXH | Diversified Emerging Markets | holdings |
|
21.67 | -0.68 | 3.71 | -1.64 | -4.23 | 13.45 | 4.92 | -1.63 |
| PowerShares Fundamental Pure Mid Value | PXMV | Growth | holdings |
|
21.68 | -0.25 | 7.19 | 11.23 | 22.51 | 40.89 | 17.2 | 6.47 |
| First Trust ISE Cloud Computing Index | SKYY | Specialty - Technology | holdings | 21.71 | -1.77 | 8.68 | 2.75 | 9.01 | 16.28 | NA | NA | |
| iShares MSCI Russia Capped Index | ERUS | Growth | holdings | 21.78 | 3.11 | 10.7 | -4.39 | -5.96 | 13.13 | NA | NA | |
| First Trust CBOE S&P 500 VIX Tail Hedge | VIXH | Growth | holdings | 21.81 | 1.46 | NA | NA | NA | NA | NA | NA | |
| First Trust ISE Chindia Idx | FNI | Pacific Stock | holdings |
|
21.87 | -0.38 | 7.45 | 3.28 | 5.3 | 19.77 | 4.27 | 0 |
| iShares Silver Trust | SLV | Specialty - Precious Metals | holdings |
|
21.88 | -1.15 | -4.91 | -22.71 | -26.76 | -21.32 | 7.55 | 3.89 |
| Guggenheim BulletShares 2015 Corp Bond | BSCF | Income | holdings | 21.90 | 0.09 | 0.22 | 0.51 | 1.03 | 4.38 | NA | NA | |
| EGShares Financials GEMS ETF | FGEM | Specialty - Financial | holdings |
|
21.91 | -0.9 | 6.04 | 2.24 | 0.87 | 28.76 | 5.21 | NA |
| EGShares Emerging Markets Core ETF | EMCR | Income | holdings | 21.91 | 0.59 | 6.44 | 3.89 | 3.99 | NA | NA | NA | |
| iPath S&P GSCI Crude Oil TR Index ETN | OIL | Specialty - Natural Resources | 21.92 | -0.45 | 5.39 | -0.45 | 0.41 | -3.01 | 1.49 | -22.54 | ||
| PowerShares DB 3x Japan Gov Bond ETN | JGBT | Worldwide Bond | 21.98 | -1.15 | -5.98 | -5.65 | -4.35 | -2.44 | NA | NA | ||
| WisdomTree Global Natural Resources | GNAT | Specialty - Natural Resources | holdings |
|
21.99 | 0.18 | 4.27 | -6.43 | -8.83 | 5.28 | 5.01 | -7.45 |
| iShares MSCI Netherlands Invstbl Mkt Idx | EWN | Europe Stock | holdings |
|
22.00 | 0.23 | 6.86 | 6.71 | 7.07 | 34.03 | 9.49 | -3.07 |
| Wilshire Micro-Cap ETF | WMCR | Small Company | holdings |
|
22.02 | -0.2 | 6.16 | 8.47 | 18.51 | 33.04 | 16.64 | 1.67 |
| ProShares UltraShort Utilities | SDP | Specialty - Utility | holdings | 22.11 | 3.41 | 4.15 | -15.64 | -26.53 | -30.12 | -31.37 | -20.01 | |
| db X-trackers MSCI Emerg Mkts Hdg Eq ETF | DBEM | Diversified Emerging Markets | holdings | 22.11 | 1.18 | 2.81 | -0.67 | -2.45 | 8.35 | NA | NA | |
| First Trust Multi-Asset Div Income Index | MDIV | Income | holdings | 22.14 | -0.29 | 1.37 | 6.51 | 12.77 | NA | NA | NA | |
| Market Vectors LatAm Small-Cap Index ETF | LATM | Foreign Stock | holdings |
|
22.15 | -0.57 | -0.7 | -8.9 | -8.27 | 11.2 | 3.55 | NA |
| PowerShares DB Agriculture Short ETN | ADZ | Specialty - Natural Resources | 22.15 | -4.51 | -6.89 | 0.31 | 3.8 | -12.67 | -16.31 | -3.55 | ||
| VelocityShares 3x Long Gold ETN | UGLD | Specialty - Precious Metals | 22.18 | -5.71 | -13.13 | -39.63 | -49.88 | -42.78 | NA | NA | ||
| PowerShares Dynamic Large Cap Growth | PWB | Growth | holdings |
|
22.19 | -1.08 | 5.85 | 11.36 | 17.59 | 27.13 | 18.85 | 5.52 |
| PowerShares DWA Dev Mkts Technical Ldrs | PIZ | Foreign Stock | holdings |
|
22.28 | -0.18 | 7.33 | 7 | 11.94 | 31.76 | 13.24 | -1.37 |
| First Trust Value Line Equity Allc Index | FVI | Growth | holdings |
|
22.30 | 1.85 | 10.87 | 12.26 | 22.36 | 31.37 | 11.73 | 4.7 |
| ProShares UltraShort MSCI Emerging Mkts | EEV | Diversified Emerging Markets | holdings | 22.31 | 1.95 | -5.74 | -0.36 | 3.87 | -32.76 | -28.31 | -40.86 | |
| Guggenheim BulletShares 2016 Corp Bond | BSCG | Income | holdings | 22.36 | 0.11 | 0.3 | 0.82 | 1.33 | 5.42 | NA | NA | |
| ProShares Short QQQ | PSQ | Growth | holdings | 22.36 | 0 | -6.77 | -9.64 | -12.75 | -19.05 | -19.99 | -15.67 | |
| RBS Rogers Enhanced Agriculture ETN | RGRA | Growth and Income | 22.37 | -0.54 | -0.45 | -4.05 | -6.89 | NA | NA | NA | ||
| ProShares UltraShort Telecommunications | TLL | Specialty - Communications | holdings | 22.38 | 3.15 | -5.56 | -20.65 | -23.78 | -46.66 | -33.24 | -27.2 | |
| EGShares GEMS Composite ETF | AGEM | Diversified Emerging Markets | holdings |
|
22.38 | -1.32 | 3.69 | -0.94 | -3.67 | 13.96 | 4.25 | NA |
| ETFS Physical Silver Shares | SIVR | Specialty - Precious Metals | holdings | 22.39 | -1.03 | -4.84 | -22.62 | -26.69 | -21.07 | 7.77 | NA | |
| First Trust Mega Cap Alphadex | FMK | Growth | holdings | 22.40 | 0.63 | 7.2 | 12.15 | 19.02 | 27.87 | NA | NA | |
| EGShares Consumer Services GEMS ETF | VGEM | Diversified Emerging Markets | holdings | 22.48 | 0.43 | 1.43 | 1.94 | 1.52 | 21.76 | NA | NA | |
| First Trust NASDAQ Technology Div Index | TDIV | Specialty - Technology | holdings | 22.49 | 0.77 | 6.95 | 7.83 | 15.48 | NA | NA | NA | |
| ProShares UltraShort Russell MCap Growth | SDK | Growth | holdings | 22.55 | -0.85 | -17.05 | -22.49 | -31.44 | -43.37 | -38.63 | -32.18 | |
| SPDR S&P International Materials Sector | IRV | Specialty - Natural Resources | holdings |
|
22.60 | 1.51 | 8.11 | -4.41 | -7.41 | 7.69 | 3.53 | NA |
| ProShares UltraShort QQQ | QID | Growth | holdings | 22.63 | -0.04 | -12.9 | -18.49 | -24.18 | -35.51 | -37.86 | -33.44 | |
| First Trust Energy AlphaDEX | FXN | Specialty - Natural Resources | holdings |
|
22.73 | 1.16 | 9.2 | 3.07 | 15.07 | 32.08 | 14.7 | -3.31 |
| PowerShares DB US Dollar Index Bullish | UUP | Worldwide Bond | 22.74 | 0.44 | 1.78 | 2.97 | 4.95 | 1.19 | -2.87 | 0.52 | ||
| ProShares UltraShort Financials | SKF | Specialty - Financial | holdings | 22.77 | 0.36 | -15.69 | -21.03 | -33.04 | -53.61 | -35.8 | -44.76 | |
| Direxion Daily 7-10 Yr Trsy Bear 3X Shrs | TYO | Government Bond - Treasury | holdings | 22.80 | 1.51 | 5.55 | -2.27 | -0.71 | -8.97 | -23.91 | NA | |
| EGShares Energy GEMS ETF | OGEM | Specialty - Natural Resources | holdings |
|
22.80 | 0.26 | 4.97 | -3.39 | -5.71 | 10.73 | 5.2 | NA |
| United States Metals Index | USMI | Specialty - Natural Resources | holdings | 22.81 | 0.83 | 1.59 | -10.28 | -26.05 | NA | NA | NA | |
| PowerShares Global Gold & Prec Metals | PSAU | Specialty - Precious Metals | holdings |
|
22.82 | -0.54 | -5.33 | -26.17 | -39.11 | -30.87 | -13.92 | NA |
| Guggenheim China Real Estate | TAO | Specialty - Real Estate | holdings |
|
22.85 | 0.17 | 1.41 | 3.68 | 1.05 | 42.83 | 15.91 | 4.74 |
| Guggenheim BulletShares 2017 Corp Bond | BSCH | Income | holdings | 22.90 | -0.13 | -0.28 | 0.74 | 0.94 | 6.99 | NA | NA | |
| United States Natural Gas | UNG | Specialty - Natural Resources | holdings | 22.94 | 2.55 | -2.88 | 22.88 | 19.37 | 17.5 | -26.25 | -44.94 | |
| VelocityShares Daily Inverse VIX ST ETN | XIV | Growth | 22.95 | -1.87 | 6.15 | 3.68 | 39.34 | 152.68 | NA | NA | ||
| Guggenheim Timber | CUT | Specialty - Natural Resources | holdings |
|
22.95 | -1.33 | 3.9 | 4.75 | 12.18 | 43.92 | 11.82 | 2.97 |
| First Trust China AlphaDEX | FCA | Pacific Stock | holdings | 22.99 | -1.67 | 2.99 | -5.93 | -8.52 | 16.01 | NA | NA | |
| ProShares Ultra Silver | AGQ | Specialty - Precious Metals | holdings | 23.00 | -2.88 | -10.46 | -43.11 | -49.52 | -45.33 | -8.09 | NA | |
| ProShares UltraPro Short S&P500 | SPXU | Growth | holdings | 23.03 | 0.04 | -17.13 | -25.99 | -39.5 | -57.41 | -49.38 | NA | |
| Credit Suisse Long/Short Liquid Idx ETN | CSLS | Growth |
|
23.07 | 1.03 | 5.88 | 7.55 | 4.74 | 8.63 | 5.28 | NA | |
| PowerShares Water Resources | PHO | Specialty - Utility | holdings |
|
23.09 | -0.6 | 7.51 | 3.18 | 11.13 | 31.41 | 13.39 | 1.74 |
| First Trust Indust/Producer Dur AlphaDEX | FXR | Growth | holdings |
|
23.11 | -0.17 | 8.51 | 9.22 | 18.84 | 32.52 | 16.43 | 4.81 |
| ProShares Ultra Euro | ULE | Worldwide Bond | 23.12 | -0.35 | -3.08 | -5.44 | -5.63 | 0.97 | -0.23 | NA | ||
| Accuvest Global Long Short ETF | AGLS | World Stock | holdings | 23.15 | 1.46 | 4.71 | 6.37 | 5.32 | 13.7 | NA | NA | |
| db X-trackers 2010 Target Date ETF | TDD | Asset Allocation | holdings |
|
23.16 | -0.43 | 0.66 | 3.86 | 8.23 | 4.51 | 1.5 | 0.3 |
| Guggenheim China Technology | XCQQX | Foreign Stock | holdings |
|
23.22 | 1.18 | 15.09 | 11.61 | 17.56 | 24.76 | 5.2 | NA |
| SPDR S&P BRIC 40 | BIK | Diversified Emerging Markets | holdings |
|
23.27 | -0.08 | 5.56 | -1.34 | -3.52 | 14.49 | 3.77 | -4.57 |
| United States Copper | CPER | Specialty - Natural Resources | holdings | 23.34 | 4.81 | 7.41 | -5.33 | -6.69 | -4.54 | NA | NA | |
| Global X SuperDividend ETF | SDIV | Equity-Income | holdings | 23.35 | -1.47 | 1.1 | 4.11 | 9.03 | 25.08 | NA | NA | |
| db X-trackers MSCI Canada Hedged Eq ETF | DBCN | Foreign Stock | holdings | 23.42 | 1.69 | 6.07 | 0.04 | 2.32 | 12.62 | NA | NA | |
| ProShares Short Financials | SEF | Specialty - Financial | holdings | 23.45 | 0.47 | -7.97 | -10.78 | -17.79 | -31.31 | -17.81 | NA | |
| Market Vectors Intermediate Muni ETF | ITM | Municipal Bond - National | holdings |
|
23.49 | -0.38 | -0.82 | 0.38 | 0.33 | 3.32 | 5.95 | 5.86 |
| PowerShares Dynamic Oil & Gas Services | PXJ | Specialty - Natural Resources | holdings |
|
23.55 | 0.68 | 9.7 | 1.11 | 16.32 | 28.96 | 16.16 | -5.65 |
| RBS Rogers Enhanced Commodity ETN | RGRC | Growth and Income | 23.59 | -0.43 | 0.84 | -4.12 | -4.58 | NA | NA | NA | ||
| UBS E-TRACS DJ-UBS Comm 246 BF ETN | BLND | Growth | 23.61 | -0.75 | -0.98 | -4.82 | -6.19 | -3.6 | NA | NA | ||
| EGShares Emerg Mkts Domestic Demand ETF | EMDD | Diversified Emerging Markets | holdings | 23.70 | -1.34 | 4.04 | 5.52 | 7.39 | NA | NA | NA | |
| United States Agriculture Index | USAG | Specialty - Natural Resources | holdings | 23.73 | -1.29 | -1.38 | -6.17 | -8.63 | -4.05 | NA | NA | |
| First Trust ISE Global Copper Index | CU | Specialty - Natural Resources | holdings |
|
23.74 | -0.04 | 5.45 | -14.48 | -20.66 | -3.81 | 0.81 | NA |
| QuantShares US Market Neut Momentum ETF | MOM | Growth and Income | 23.76 | -0.21 | -2.54 | -1.78 | -2.7 | -6.79 | NA | NA | ||
| SPDR Nuveen Barclays Capital NY Muni Bd | INY | Municipal Bond - Single State | holdings |
|
23.77 | -0.33 | -0.58 | -0.37 | 0.27 | 2.95 | 5.25 | 5.34 |
| UBS E-TRACS 2x ISE Solid State Drive ETN | SSDL | Specialty - Technology | 23.79 | 0 | 28.73 | 6.02 | 16.79 | -5.41 | NA | NA | ||
| ProShares UltraShort Russell MidCap Val | SJL | Growth | holdings | 23.81 | 0 | 0 | -8.91 | -25.69 | -44.62 | -36.4 | -33.11 | |
| Teucrium Soybean | SOYB | Specialty - Natural Resources | holdings | 23.83 | 2.76 | 3.74 | -1.32 | -0.96 | 8.31 | NA | NA | |
| EGShares India Consumer | INCO | Specialty - Unaligned | holdings | 23.84 | -1.2 | 5.39 | 6.71 | -1.97 | 40.24 | NA | NA | |
| Sustainable North American Oil Sands ETF | SNDS | Specialty - Natural Resources | holdings | 23.87 | 1.1 | 6.44 | 3.54 | 8.67 | NA | NA | NA | |
| SPDR Nuveen Barclays Capital Muni Bond | TFI | Municipal Bond - National | holdings |
|
23.94 | -0.37 | -0.73 | 0.04 | 0.04 | 3.28 | 5.38 | 5.58 |
| RBS Rogers Enhanced Industrial Mtls ETN | RGRI | Growth and Income | 23.95 | 0.46 | 1.55 | -7.93 | -9.38 | NA | NA | NA | ||
| First Trust Mid Cap Growth AlphaDEX | FNY | Growth | holdings | 23.99 | -1.67 | 6.75 | 8.57 | 17.3 | 25.83 | NA | NA | |
| PowerShares KBW International Financial | KBWX | Growth | holdings | 24.00 | -0.65 | 5.2 | 4.87 | 7.51 | 36.81 | NA | NA | |
| First Trust North American Energy Infras | EMLP | Specialty - Natural Resources | holdings | 24.04 | -0.21 | 1.21 | 8.61 | 16.9 | NA | NA | NA | |
| First Trust Brazil AlphaDEX | FBZ | Foreign Stock | holdings | 24.08 | 2.25 | 3.05 | 1.25 | 1.64 | 12.83 | NA | NA | |
| SPDR Nuveen Barclays Capital CA Muni Bd | CXA | Municipal Bond - Single State | holdings |
|
24.09 | -0.35 | -0.62 | -0.14 | 0.55 | 3.74 | 6.8 | 6.48 |
| Market Vectors Gulf States Index ETF | MES | Diversified Emerging Markets | holdings |
|
24.17 | 0.37 | 7.77 | 10.8 | 20.54 | 23.98 | 9.74 | NA |
| PowerShares DB German Bund ETN | BUNL | Worldwide Bond | 24.18 | -0.17 | -2.89 | 1.68 | 1.04 | 1.18 | NA | NA | ||
| RBS China Trendpilot ETN | TCHI | Specialty - Natural Resources | 24.22 | -0.17 | 0.04 | -0.85 | -2.82 | 2.56 | NA | NA | ||
| Rockledge SectorSAM ETF | SSAM | Specialty - Unaligned | holdings | 24.29 | -1.78 | -7.61 | -2.57 | -2.33 | -3.22 | NA | NA | |
| Guggenheim Solar | TAN | Specialty - Natural Resources | holdings |
|
24.32 | 4.3 | 31.76 | 22.91 | 51.98 | 47.98 | -24.95 | -37.09 |
| SPDR Nuveen Barclays Capital S/T Muni Bd | SHM | Municipal Bond - National | holdings |
|
24.32 | 0.04 | 0.02 | 0.19 | 0.44 | 1.08 | 1.97 | 2.89 |
| Guggenheim China Small Cap | HAO | Pacific Stock | holdings |
|
24.33 | -0.77 | 3.38 | 0.37 | 1.88 | 24.8 | 3.81 | 1.68 |
| PowerShares Insured New York Muni Bond | PZT | Municipal Bond - Single State | holdings |
|
24.36 | -0.69 | -0.21 | -0.17 | 0.67 | 3.41 | 5.54 | 4.32 |
| PowerShares Dynamic Food & Beverage | PBJ | Specialty - Unaligned | holdings |
|
24.36 | -1.25 | 3.74 | 12.33 | 22.65 | 27.01 | 17.94 | 9.61 |
| ProShares Short Real Estate | REK | Specialty - Real Estate | holdings | 24.39 | 1.43 | -2.19 | -8.73 | -13.76 | -22.3 | -21.72 | NA | |
| ALPS/GS Mom Bldr Gr Mkts Eq& US Trs ETF | GSGO | Income | holdings | 24.41 | -1.44 | 2.24 | -0.24 | -1.56 | NA | NA | NA | |
| db X-trackers 2040 Target Date ETF | TDV | Asset Allocation | holdings |
|
24.51 | -0.62 | 3.05 | 4.89 | 14.6 | 19.78 | 13.91 | 2.31 |
| UBS E-TRACS DJ-UBS Commodity Idx TR ETN | DJCI | Specialty - Natural Resources |
|
24.52 | 0.61 | 0.98 | -3.44 | -5.19 | -2.02 | 1.76 | NA | |
| PowerShares Aerospace & Defense | PPA | Specialty - Unaligned | holdings |
|
24.53 | 0.3 | 9.16 | 12.75 | 16.92 | 34.8 | 13.6 | 4.24 |
| Guggenheim China All-Cap | YAO | Pacific Stock | holdings |
|
24.55 | -0.44 | 4.23 | -0.64 | -3.45 | 15.8 | 4.82 | NA |
| iShares S&P India Nifty 50 Index | INDY | Foreign Stock | holdings |
|
24.57 | -3.02 | 1.25 | 1.34 | 0.52 | 26.41 | 1.6 | NA |
| First Trust Small Cap Growth AlphaDEX | FYC | Small Company | holdings | 24.57 | -1.45 | 7.59 | 8.02 | 15.12 | 22.51 | NA | NA | |
| FactorShares 2X: S&P500 Bull/USD Bear | FSU | Growth | holdings | 24.57 | 0 | 10.78 | 7.62 | 12.29 | 22.42 | NA | NA | |
| PowerShares Dynamic Financials | PFI | Specialty - Financial | holdings |
|
24.57 | -1.95 | 6.49 | 9.84 | 16.8 | 32.78 | 14.92 | 2.8 |
| SPDR S&P International Telecom Sector | IST | Specialty - Communications | holdings |
|
24.59 | -1.39 | 3.72 | 12.48 | 12.78 | 22.57 | 13.25 | NA |
| Global X Permanent ETF | PERM | Specialty - Unaligned | holdings | 24.59 | 0.14 | -0.16 | -1.24 | -4.04 | 1.69 | NA | NA | |
| AdvisorShares STAR Global Buy-Write ETF | VEGA | Income | holdings | 24.61 | -0.04 | 1.03 | -0.11 | -0.44 | NA | NA | NA | |
| Guggenheim Multi-Asset Income | CVY | Multi-Asset Global | holdings |
|
24.64 | -0.2 | 4.35 | 7.32 | 14.23 | 25.45 | 18.41 | 7.48 |
| EGShares Health Care GEMS ETF | HGEM | Specialty - Health | holdings | 24.68 | -1.32 | 4.87 | 10.1 | 10.91 | 38.74 | NA | NA | |
| First Trust Technology AlphaDEX | FXL | Specialty - Technology | holdings |
|
24.69 | -1.12 | 8.28 | 6.65 | 14.01 | 19.21 | 11.56 | 4.96 |
| First Trust South Korea AlphaDEX | FKO | Pacific Stock | holdings | 24.70 | -0.17 | 5.39 | -3.62 | -6.77 | 19.26 | NA | NA | |
| Guggenheim S&P Global Water Index | CGW | Specialty - Natural Resources | holdings |
|
24.74 | -0.24 | 5.72 | 5.36 | 11.4 | 27.72 | 16.54 | 2.84 |
| UBS E-TRACS Oil Futures Contango ETN | OILZ | Specialty - Natural Resources | 24.85 | -0.68 | 0.89 | -0.56 | -1 | -0.76 | NA | NA | ||
| iShares MSCI Global Energy Producers | FILL | Specialty - Natural Resources | holdings | 24.91 | 1.26 | 8.3 | 3.92 | 6.5 | 15.53 | NA | NA | |
| Direxion Daily Nat Gas Rltd Bull 3X Shrs | GASL | Specialty - Natural Resources | 24.95 | 4.17 | 29.81 | 10.92 | 22.47 | 8.82 | NA | NA | ||
| EGShares Consumer Goods GEMS ETF | GGEM | Diversified Emerging Markets | holdings | 24.96 | -3.07 | 0.4 | 2.98 | 7.72 | 23.94 | NA | NA | |
| PowerShares VRDO Tax-Free Weekly | PVI | Municipal Bond - National | holdings |
|
24.98 | 0 | 0.01 | 0.02 | -0.02 | 0.04 | 0.3 | 0.81 |
| PowerShares Dynamic Networking | PXQ | Specialty - Technology | holdings |
|
25.01 | -0.59 | 2.91 | -4.14 | -0.32 | 1.48 | 9.72 | 8.96 |
| Market Vectors Inv Grade Floating Rt ETF | FLTR | Income | holdings | 25.01 | 0.04 | 0.28 | 0.31 | 1.35 | 6.24 | NA | NA | |
| iShares Barclays U.S. Treasury Bond | GOVT | Government Bond - Treasury | holdings | 25.02 | -0.22 | -1.07 | 0.19 | -0.34 | 0.49 | NA | NA | |
| Market Vectors Wide Moat ETF | MOAT | Growth | holdings | 25.05 | 0.12 | 9.34 | 9.06 | 12.79 | 31.93 | NA | NA | |
| First Trust DJ Global Select Dividend | FGD | World Stock | holdings |
|
25.06 | -1.68 | 1.41 | 3.33 | 4.27 | 21.23 | 14.57 | 2.33 |
| PowerShares FTSE RAFI Dev Mkts ex-US S/M | PDN | Foreign Stock | holdings |
|
25.09 | -0.16 | 4.56 | 4.44 | 8.22 | 26.85 | 12.32 | 3.33 |
| Market Vectors Pre-Refunded Muni ETF | PRB | Municipal Bond - National | holdings |
|
25.14 | -0.03 | 0.05 | -0.04 | -0.06 | 1.52 | 1.81 | NA |
| PowerShares DB Italian Treas Bond ETN | ITLY | Worldwide Bond | 25.15 | 0.76 | 1.96 | 5.97 | 5.71 | 22.33 | NA | NA | ||
| iShares MSCI Emerg Mkts Eastern Eur Idx | ESR | Diversified Emerging Markets | holdings |
|
25.16 | 2.69 | 8.99 | -3.48 | -5.58 | 16.47 | 4.91 | NA |
| SPDR S&P International Energy Sector | IPW | Specialty - Natural Resources | holdings |
|
25.18 | -0.08 | 6.67 | 2.89 | 0.88 | 12.07 | 7.35 | NA |
| QuantShares US Market Neutral Size ETF | SIZ | Growth and Income | 25.21 | 0 | 0.14 | -0.92 | 0.99 | 1.89 | NA | NA | ||
| PowerShares Insured California Muni Bond | PWZ | Municipal Bond - Single State | holdings |
|
25.21 | -0.24 | 0.06 | 0.59 | 1.46 | 5.01 | 6.2 | 5.16 |
| iShares MSCI France Index | EWQ | Europe Stock | holdings |
|
25.21 | 0.72 | 8.84 | 6.01 | 6.95 | 36.61 | 9.86 | -4.34 |
| PowerShares Senior Loan Port | BKLN | Income | holdings | 25.21 | 0.12 | 0.81 | 2.06 | 2.99 | 8.63 | NA | NA | |
| FlexShares iBoxx 3Yr Target Dur TIPS ETF | TDTT | Government Bond - Treasury | holdings | 25.24 | -0.36 | -0.47 | -0.94 | -1.02 | 0.28 | NA | NA | |
| First Trust Mid Cap Value AlphaDEX | FNK | Growth | holdings | 25.27 | -0.04 | 7.05 | 6.81 | 17.74 | 32.81 | NA | NA | |
| ALPS/GS Mom Bldr AsExJap Eq & US Trs ETF | GSAX | Income | holdings | 25.33 | 0.04 | 2.74 | -0.29 | 4.01 | NA | NA | NA | |
| Madrona International ETF | FWDI | Growth | holdings | 25.34 | 0.96 | 6.24 | 6.93 | 9.74 | 30.77 | NA | NA | |
| Cambria Global Tactical ETF | GTAA | Growth | holdings | 25.34 | -0.98 | 1.44 | 2.95 | 4.47 | 12.3 | NA | NA | |
| PowerShares DB Agriculture | DBA | Specialty - Natural Resources | holdings | 25.36 | -1.4 | -1.9 | -4.02 | -9.48 | -4.99 | 2 | -6.4 | |
| PowerShares Insured National Muni Bond | PZA | Municipal Bond - National | holdings |
|
25.39 | -0.39 | -0.51 | 0.02 | 0.35 | 4.84 | 6.5 | 5.63 |
| db X-trackers 2020 Target Date ETF | TDH | Asset Allocation | holdings |
|
25.44 | 1.99 | 7.44 | 9.62 | 15.02 | 20.86 | 10.16 | 3.11 |
| db X-trackers 2030 Target Date ETF | TDN | Asset Allocation | holdings |
|
25.50 | 1.05 | 0.02 | 11.9 | 18.52 | 32.21 | 14.91 | 3.63 |
| Market Vectors Germany Small-Cap ETF | GERJ | Growth | holdings | 25.50 | 2.57 | 10.63 | 4.47 | 11.31 | 40.04 | NA | NA | |
| iShares Dow Jones US Home Construction | ITB | Specialty - Real Estate | holdings |
|
25.51 | -2.69 | 12.14 | 13.93 | 19.63 | 68.84 | 24.92 | 8.92 |
| RBS Rogers Enhanced Energy ETN | RGRE | Specialty - Natural Resources | 25.54 | 1.75 | 5.36 | -2.59 | 3.11 | NA | NA | NA | ||
| PowerShares Chinese Yuan Dim Sum Bond | DSUM | Worldwide Bond | holdings | 25.54 | 0.39 | 1.15 | 3.11 | 4.35 | 10.19 | NA | NA | |
| Powershares Fundamental Inv Gr Corp Bond | PFIG | Corporate Bond - High Quality | holdings | 25.55 | 0.23 | -0.31 | 0.86 | 0.62 | 3.87 | NA | NA | |
| Market Vectors LatAm Aggregate Bond ETF | BONO | Diversified Emerging Markets | holdings | 25.56 | -1.34 | -0.56 | 0.13 | -0.52 | 10.77 | NA | NA | |
| ALPS/GS Momentum Builder Multi-Asset ETF | GSMA | Income | holdings | 25.57 | 1.2 | 3.76 | 4.94 | 5.23 | NA | NA | NA | |
| ProShares VIX Mid-Term Futures ETF | VIXM | Growth | holdings | 25.62 | 2.14 | -2.26 | -4.93 | -25.74 | -59.88 | NA | NA | |
| IQ Hedge Market Neutral ETF | QMN | Growth and Income | holdings | 25.62 | -0.43 | 0.58 | 1.15 | 2.03 | NA | NA | NA | |
| PowerShares S&P 500 High Beta | SPHB | Growth | holdings | 25.63 | -0.47 | 13 | 9.25 | 17.12 | 38.51 | NA | NA | |
| Schwab Emerging Markets Equity ETF | SCHE | Diversified Emerging Markets | holdings |
|
25.65 | -1.3 | 2.87 | -0.54 | -2.16 | 17.29 | 7.3 | NA |
| IQ Merger Arbitrage ETF | MNA | Growth | holdings |
|
25.71 | 0.25 | 0.61 | 1.32 | 1.77 | 2.45 | 1.05 | NA |
| iPath DJ-UBS Livestock TR Sub-Idx ETN | COW | Specialty - Natural Resources | 25.78 | 0.19 | 0.5 | -2.17 | -9.29 | -6.84 | -4.26 | -10.1 | ||
| Guggenheim BulletShares 2013 HY Crp Bond | BSJD | Income | holdings | 25.80 | 0.04 | -0.09 | 0.62 | 1.17 | 5.29 | NA | NA | |
| FlexShares iBoxx 5Yr Target Dur TIPS ETF | TDTF | Government Bond - Treasury | holdings | 25.82 | -0.58 | -1.3 | -1.19 | -1.71 | 0.79 | NA | NA | |
| PowerShares Fundamental Pure Large Grow | PXLG | Growth | holdings | 25.82 | 0 | 6.95 | 8.62 | 15.23 | 23.74 | NA | NA | |
| PowerShares DB US Dollar Index Bearish | UDN | Worldwide Bond | 25.87 | -0.56 | -2.04 | -3.4 | -5.6 | -3 | 0.8 | -2.55 | ||
| UBS E-TRACS CMCI Food TR ETN | FUD | Specialty - Natural Resources | 25.89 | -0.9 | -0.51 | -4.51 | -8.39 | -1.24 | 11.14 | 0.12 | ||
| iShares MSCI Australia Index | EWA | Pacific Stock | holdings |
|
25.92 | -3.23 | -2.18 | -3.05 | 3.7 | 29.98 | 15.79 | 2.21 |
| Guggenheim Yuan Bond | RMB | Worldwide Bond | holdings | 25.93 | 1.28 | 2.18 | 1.98 | 5.09 | 5.25 | NA | NA | |
| db X-trackers MSCI EAFE Hedged Eq ETF | DBEF | World Stock | 25.94 | 0.5 | 8.52 | 12.09 | 19.58 | 39.89 | NA | NA | ||
| PowerShares KBW Hi Div Yield Financial | KBWD | Growth | holdings | 25.96 | -1.08 | 1.34 | 5.84 | 15.92 | 23.26 | NA | NA | |
| PowerShares Dynamic Large Cap Value | PWV | Growth | holdings |
|
26.00 | -0.08 | 5.27 | 10.62 | 19.33 | 33.91 | 19.31 | 8.49 |
| iShares MSCI Poland Capped Invstbl Mkt | EPOL | Europe Stock | holdings | 26.02 | -2.59 | 0.87 | -5.15 | -13.5 | 23.47 | NA | NA | |
| WisdomTree Chinese Yuan | CYB | Worldwide Bond | 26.03 | 0.15 | 0.7 | 1.8 | 2.04 | 3.73 | 2.8 | 1.69 | ||
| ProShares UltraShort MSCI Mex Cppd IMI | SMK | Growth | holdings | 26.05 | 15.04 | 17.89 | 6.39 | 3.31 | -39.62 | -37.13 | NA | |
| PowerShares Fundamental Pure Large Value | PXLV | Growth | holdings | 26.05 | 0.39 | 6.23 | 10.45 | 20.07 | 41.33 | NA | NA | |
| UBS E-TRACS Wells Fargo Bus Dev Comp ETN | BDCS | Growth | 26.09 | -0.38 | 3.47 | 2.2 | 8.18 | 31.92 | NA | NA | ||
| PowerShares S&P Intl Dev High Beta | IDHB | Growth | holdings | 26.10 | 1.78 | 8.19 | 1.31 | 3.18 | 41.22 | NA | NA | |
| PowerShares DB Oil | DBO | Specialty - Natural Resources | holdings | 26.10 | -0.53 | 5.25 | -0.57 | 0.39 | -0.46 | 3.57 | -11.6 | |
| First Trust Dow Jones Select MicroCp Idx | FDM | Small Company | holdings |
|
26.13 | -0.08 | 8.2 | 7.39 | 14.6 | 30.31 | 13.71 | 5.55 |
| PowerShares Cleantech | PZD | Specialty - Technology | holdings |
|
26.15 | 0.17 | 8.23 | 5.34 | 14.08 | 27.14 | 7.21 | -4.99 |
| QuantShares US Market Neutral Value ETF | CHEP | Growth and Income | 26.15 | 2.36 | 4.26 | 3.89 | 7.48 | 14.28 | NA | NA | ||
| Direxion Daily Russia Bull 3X Shares | RUSL | Foreign Stock | 26.18 | 7.24 | 25.95 | -19.14 | -24.64 | 22.18 | NA | NA | ||
| PowerShares DB Commodity Index Tracking | DBC | Specialty - Natural Resources | holdings |
|
26.20 | 0 | 1.05 | -5.51 | -6.12 | -0.61 | 6.68 | -8.68 |
| Direxion Daily Total Mkt Bear 1X Shares | TOTS | Growth | holdings | 26.23 | -0.76 |