Fund Family: Category:
DETAILS
NAME TICKER CATEGORY HOLDINGS MORNINGSTAR LAST PRICE* 1-WK 4-WKS 13-WKS YTD 52-WKS 3-YRS
Direxion Daily Jr Gld Mnrs Bull 3X Shrs JNUG Trading-Leveraged Equity holdings 23.26 -5.61 -13.2 37.83 48.79 NA NA
ProShares Ultra Silver AGQ Trading-Leveraged Commodities holdings 60.22 -0.97 -12.66 -1.83 -4.65 -41.57 -48.83
Direxion Daily Nat Gas Rltd Bull 3X Shrs GASL Trading-Leveraged Equity holdings 38.10 7.28 -12.29 -13.42 13.37 52.31 -7.21
Direxion Daily Russia Bear 3X Shares RUSS Trading-Inverse Equity holdings 11.28 -1.34 -11.34 -6.85 -1.69 -36.85 -37.27
Direxion Daily Semicondct Bear 3X Shares SOXS Trading-Inverse Equity holdings 19.24 -2.83 -11.11 -24.4 -48.8 -69.2 -62.27
ELEMENTS MLCX Biofuels Index TR ETN FUE Commodities Agriculture 8.56 -7.96 -10.83 -25.57 -11.66 -21.4 -12.48
Global X FTSE Portugal 20 ETF PGAL Miscellaneous Region holdings 15.07 0.83 -10.66 -14.27 -7.33 NA NA
ProShares Ultra VIX Short-Term Futures UVXY Volatility holdings 24.40 0.89 -10.62 -41.29 -64.5 -84.33 NA
PowerShares DB 3x Short US Dllr Futs ETN UDNT Trading-Miscellaneous 15.12 -4.56 -10.32 -11.79 -13.94 4.42 -12.03
C-Tracks Citi Volatility Index TR ETN CVOL Volatility 1.17 -0.87 -10.23 -44.93 -66.47 -86.36 -87.04
iPath Pure Beta Energy ETN ONG Commodities Energy 41.73 -2.66 -9.91 -3.67 -0.26 -3.18 0.6
iPath Pure Beta Crude Oil ETN OLEM Commodities Energy 41.88 -1.39 -9.82 -7.1 -0.8 -2.65 3.68
ProShares UltraShort Bloomberg Natrl Gas KOLD Trading-Inverse Commodities holdings 48.78 -3.29 -9.63 16.11 -28.67 -43.94 NA
VelocityShares Daily 2x VIX ST ETN TVIX Volatility 2.71 1.53 -9.52 -41.67 -64.53 -84.44 -92.18
Direxion Daily China Bear 3X Shares YANG Trading-Inverse Equity holdings 14.04 0.44 -9.45 -37.39 -34.74 -54.39 -46.47
Direxion Daily Small Cap Bear 3X Shares TZA Trading-Inverse Equity holdings 14.34 -3.67 -9.16 -16.05 -16.44 -44.76 -57.92
iPath DJ-UBS Livestock TR Sub-Idx ETN COW Commodities Agriculture 29.49 0.84 -9.1 -4.14 8.65 8.81 0.46
ProShares UltraPro Short Russell2000 SRTY Trading-Inverse Equity holdings 36.68 -3.59 -9.03 -15.59 -15.65 -43.65 -57.43
ProShares UltraPro Short QQQ SQQQ Trading-Inverse Equity holdings 35.83 -2.41 -8.81 -28.24 -37.8 -60.84 -56.43
iPath DJ-UBS Sugar TR Sub-Idx ETN SGG Commodities Agriculture 47.11 2.15 -8.71 -14.38 -14.45 -17.89 -22.39
  • Financial data in USD

This table shows the most recent prices and returns, based on market price, for all ETFs tracked by Morningstar. Returns for 3 and 5 years are annualized. All non-intraday data as of 08/27/2014

* Last prices delayed 20 minutes.

Showing 21-40 of 1639 | Previous 20 | Next 20 | Show All

Page generated 8/27/2014 3:10 PM ET

DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.