DJ Industrial Average

($DJIA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,001.22 Down -38.27 -0.22%
DETAILS
Symbol Value ($)
Previous Close 17,039.49
Open 17,038.27
Day's High 17,064.28
Day's Low 16,984.52
Volume 64.33 Mil
52-Wk High 17,151.56
52-Wk Low 14,719.43
  • More
  • Last update 8/22/2014 4:34 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MRK MERCK & CO. Inc (NEW) 5.19 Mil 59.17 +0.32 +0.54%
NKE NIKE Inc 2.89 Mil 79.29 +0.35 +0.44%
PFE PFIZER Inc 16.28 Mil 28.92 +0.10 +0.35%
WMT WAL-MART STORES Inc 4.11 Mil 75.73 +0.18 +0.24%
GS GOLDMAN SACHS GROUP Inc 2.67 Mil 175.47 +0.32 +0.18%
V VISA Inc 1.79 Mil 216.09 +0.34 +0.16%
PG PROCTER & GAMBLE COMPANY 6.98 Mil 83.39 +0.11 +0.13%
DIS THE WALT DISNEY COMPANY 4.76 Mil 90.49 +0.11 +0.12%
UNH UNITEDHEALTH GROUP INCORPORATED 2.09 Mil 83.78 +0.01 +0.01%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 22.75 Mil 26.15 -0.28 -1.06%
CSCO CISCO SYSTEMS INC 22.44 Mil 24.65 -0.24 -0.96%
XOM EXXON MOBIL CORPORATION 8.09 Mil 98.50 -0.78 -0.79%
KO COCA-COLA COMPANY 11.23 Mil 41.12 -0.29 -0.70%
DD E.I. DUPONT DE NEMOURS 2.8 Mil 65.86 -0.44 -0.66%
CVX CHEVRON CORPORATION 3.23 Mil 127.11 -0.82 -0.64%
CAT CATERPILLAR Inc 4.6 Mil 107.31 -0.66 -0.61%
UTX UNITED TECHNOLOGIES CORPORATION 2.36 Mil 109.39 -0.67 -0.61%
INTC INTEL CORP 21.2 Mil 34.94 -0.21 -0.60%
VZ VERIZON COMMUNICATIONS 9.99 Mil 48.64 -0.23 -0.47%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
GE GENERAL ELECTRIC 22.75 Mil 26.15 -0.28 -1.06%
CSCO CISCO SYSTEMS INC 22.44 Mil 24.65 -0.24 -0.96%
INTC INTEL CORP 21.2 Mil 34.94 -0.21 -0.60%
MSFT MICROSOFT CORP 18.29 Mil 45.15 -0.07 -0.15%
PFE PFIZER Inc 16.28 Mil 28.92 +0.10 +0.35%
T AT&T Inc 14.29 Mil 34.50 -0.14 -0.40%
KO COCA-COLA COMPANY 11.23 Mil 41.12 -0.29 -0.70%
JPM JPMORGAN CHASE & CO. 10.18 Mil 58.49 -0.01 -0.02%
VZ VERIZON COMMUNICATIONS 9.99 Mil 48.64 -0.23 -0.47%
XOM EXXON MOBIL CORPORATION 8.09 Mil 98.50 -0.78 -0.79%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:36 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices remain little changed with the S&P 500 trading within three points of its flat line. Going into today, participants were looking forward to Janet Yellen's Speech from the Jackson Hole Symposium, but those remarks did not ... More
Sponsored by: