DJ Industrial Average

($INDU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17,279.74 Up +13.75 +0.08%
DETAILS
Symbol Value ($)
Previous Close 17,265.99
Open 17,267.21
Day's High 17,350.64
Day's Low 17,257.46
Volume 349.62 Mil
52-Wk High 17,350.64
52-Wk Low 14,719.43
  • More
  • Last update 9/19/2014 4:36 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 202.53 Mil 47.52 +0.84 +1.80%
VZ VERIZON COMMUNICATIONS 30.87 Mil 50.35 +0.66 +1.33%
MCD MCDONALDS CORPORATION 9.04 Mil 94.36 +0.88 +0.94%
T AT&T Inc 21.89 Mil 35.47 +0.31 +0.88%
WMT WAL-MART STORES Inc 13.32 Mil 76.84 +0.62 +0.81%
KO COCA-COLA COMPANY 47.56 Mil 42.05 +0.26 +0.62%
BA BOEING COMPANY 5.64 Mil 129.35 +0.77 +0.60%
JNJ JOHNSON & JOHNSON 13.03 Mil 107.99 +0.64 +0.60%
CVX CHEVRON CORPORATION 10.09 Mil 124.80 +0.66 +0.53%
XOM EXXON MOBIL CORPORATION 18.18 Mil 97.12 +0.51 +0.53%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CAT CATERPILLAR Inc 8.29 Mil 102.51 -1.83 -1.75%
INTC INTEL CORP 46.86 Mil 34.82 -0.35 -1.00%
GS GOLDMAN SACHS GROUP Inc 5.44 Mil 186.20 -1.69 -0.90%
PFE PFIZER Inc 35.02 Mil 30.40 -0.18 -0.59%
AXP AMERICAN EXPRESS COMPANY 7.13 Mil 89.70 -0.40 -0.44%
JPM JPMORGAN CHASE & CO. 18.74 Mil 61.11 -0.21 -0.34%
NKE NIKE Inc 9.85 Mil 81.81 -0.16 -0.20%
TRV THE TRAVELERS COMPANIES Inc 4.38 Mil 94.61 -0.17 -0.18%
MMM 3M COMPANY 8.11 Mil 146.69 -0.15 -0.10%
V VISA Inc 5.12 Mil 216.25 -0.19 -0.09%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MSFT MICROSOFT CORP 202.53 Mil 47.52 +0.84 +1.80%
KO COCA-COLA COMPANY 47.56 Mil 42.05 +0.26 +0.62%
CSCO CISCO SYSTEMS INC 47.34 Mil 25.20 -0.02 -0.08%
INTC INTEL CORP 46.86 Mil 34.82 -0.35 -1.00%
GE GENERAL ELECTRIC 38.25 Mil 26.29 +0.08 +0.31%
PFE PFIZER Inc 35.02 Mil 30.40 -0.18 -0.59%
VZ VERIZON COMMUNICATIONS 30.87 Mil 50.35 +0.66 +1.33%
T AT&T Inc 21.89 Mil 35.47 +0.31 +0.88%
JPM JPMORGAN CHASE & CO. 18.74 Mil 61.11 -0.21 -0.34%
XOM EXXON MOBIL CORPORATION 18.18 Mil 97.12 +0.51 +0.53%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: