S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,944.48 Down -25.59 -1.30%
DETAILS
Symbol Value ($)
Previous Close 1,970.07
Open 1,965.14
Day's High 1,965.14
Day's Low 1,942.55
Volume 179.77 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/31/2014 11:39 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MPC MARATHON PETROLEUM CORPORATION 3.31 Mil 82.95 +3.97 +5.03%
ALL ALLSTATE CORPORATION 2.33 Mil 59.20 +2.31 +4.05%
LRCX LAM RESEARCH CORP 3.19 Mil 70.60 +2.71 +3.99%
AVP AVON PRODUCTS Inc 6.3 Mil 13.54 +0.55 +4.23%
NWL NEWELL RUBBERMAID Inc 1.83 Mil 32.76 +1.15 +3.62%
GRMN GARMIN Ltd 872,627 55.43 +1.02 +1.87%
APA APACHE CORPORATION 2.62 Mil 103.06 +1.77 +1.74%
MCK MCKESSON CORPORATION 889,630 194.50 +3.25 +1.70%
WIN WINDSTREAM HOLDINGS INC 6.42 Mil 11.50 +1.07 +1.28%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 607,645 84.78 NA NA
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LLL L 3 COMMUNICATIONS HLDGS. 2.27 Mil 99.79 -19.85 -16.59%
MU MICRON TECHNOLOGY Inc 31.2 Mil 30.07 -2.46 -7.56%
HP HELMERICH & PAYNE Inc 1.26 Mil 106.95 -7.56 -6.60%
PNR PENTAIR Inc 2.1 Mil 65.02 -4.57 -6.56%
ALLE ALLEGION PUBLIC LIMITED COMPANY 625,263 50.30 -3.36 -6.26%
YUM YUM BRANDS Inc 8.27 Mil 69.35 -3.65 -5.00%
GNW GENWORTH FINANCIAL Inc 8.46 Mil 13.27 -0.71 -5.08%
LM LEGG MASON Inc 443,422 48.02 -2.45 -4.85%
MUR MURPHY OIL Corp 1.75 Mil 63.57 -3.15 -4.72%
K KELLOGG COMPANY 2.64 Mil 60.70 -3.03 -4.75%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 31.2 Mil 30.07 -2.46 -7.56%
BAC BANK OF AMERICA Corp 23.9 Mil 15.36 -0.23 -1.44%
AAPL APPLE Inc 22.74 Mil 96.06 -2.09 -2.13%
FB FACEBOOK Inc CLASS A 17.21 Mil 73.09 -1.59 -2.13%
TSN TYSON FOODS Inc 15.31 Mil 37.43 -0.77 -2.02%
AA ALCOA INC 13.4 Mil 16.38 -0.34 -2.03%
INTC INTEL CORP 10.9 Mil 33.97 -0.38 -1.11%
WFM WHOLE FOODS MARKET INC 10.84 Mil 37.84 -0.31 -1.75%
F FORD MOTOR COMPANY 10.59 Mil 17.16 -0.28 -1.07%
GE GENERAL ELECTRIC 10.44 Mil 25.37 NA NA
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,703.75 -176.61 -1.05%
S&P 500 Index 1,944.48 -25.59 -1.30%
NASDAQ Composite 4,390.61 -72.29 -1.62%
Dynamic Building & Construction Intellidex 3,488.21 -84.33 -2.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:39 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Not much change in the major averages as they remain near their lowest levels of the session. The S&P 500 has widened its loss to 1.2% with just about every sector extending its decline. However, two rate-sensitive groups-telecom servi ... More
Sponsored by: