S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,992.37 Up +5.86 +0.30%
DETAILS
Symbol Value ($)
Previous Close 1,986.51
Open 1,986.82
Day's High 1,994.76
Day's Low 1,986.82
Volume 395.03 Mil
52-Wk High 1,994.76
52-Wk Low 1,627.47
  • More
  • Last update 8/21/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
HPQ HEWLETT PACKARD CO 39.52 Mil 37.00 +1.88 +5.35%
EBAY EBAY INC 50.44 Mil 55.89 +2.49 +4.66%
HRL HORMEL FOODS CORPORATION 2.88 Mil 49.92 +2.06 +4.30%
BAC BANK OF AMERICA Corp 177.29 Mil 16.16 +0.64 +4.12%
C CITIGROUP Inc 24.16 Mil 51.07 +1.27 +2.55%
STI SUNTRUST BANKS Inc 5.54 Mil 38.40 +0.93 +2.48%
PWR QUANTA SERVICES Inc 1.38 Mil 35.99 +0.82 +2.33%
AVP AVON PRODUCTS Inc 3.14 Mil 14.19 +0.29 +2.09%
APH AMPHENOL CORPORATION 951,882 104.38 +2.13 +2.08%
HCBK HUDSON CITY BANCORP INC 2.13 Mil 9.89 +0.19 +1.96%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 17.28 Mil 10.97 -0.35 -3.09%
MON MONSANTO COMPANY 6.81 Mil 117.65 -3.27 -2.70%
VRTX VERTEX PHARMACEUTICALS INC 1.01 Mil 88.99 -2.31 -2.53%
BTU PEABODY ENERGY Corp 6.5 Mil 16.32 -0.35 -2.10%
GME GAMESTOP CORP (HOLDING COMPANY) 4.97 Mil 40.49 -0.84 -2.03%
MNK MALLINCKRODT PUBLIC LIMITED COMPANY 2.64 Mil 70.92 -1.25 -1.73%
MYL MYLAN Inc 3.79 Mil 47.75 -0.84 -1.73%
UA UNDER ARMOUR Inc 1.69 Mil 69.44 -1.12 -1.59%
BWA BORGWARNER Inc 925,785 62.71 -1.01 -1.59%
X UNITED STATES STEEL CORPORATION 5.19 Mil 36.83 -0.59 -1.58%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
BAC BANK OF AMERICA Corp 177.29 Mil 16.16 +0.64 +4.12%
EBAY EBAY INC 50.44 Mil 55.89 +2.49 +4.66%
HPQ HEWLETT PACKARD CO 39.52 Mil 37.00 +1.88 +5.35%
INTC INTEL CORP 37.16 Mil 35.15 +0.65 +1.88%
AAPL APPLE Inc 33.48 Mil 100.58 +0.01 +0.01%
PFE PFIZER Inc 24.37 Mil 28.82 -0.07 -0.24%
C CITIGROUP Inc 24.16 Mil 51.07 +1.27 +2.55%
MSFT MICROSOFT CORP 22.29 Mil 45.22 +0.27 +0.60%
GE GENERAL ELECTRIC 22.18 Mil 26.43 +0.07 +0.27%
CSCO CISCO SYSTEMS INC 20.88 Mil 24.89 +0.18 +0.73%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,039.49 +60.36 +0.36%
S&P 500 Index 1,992.37 +5.86 +0.30%
NASDAQ Composite 4,532.10 +5.62 +0.12%
Dynamic Building & Construction Intellidex 3,688.40 +9.95 +0.27%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:01 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Thursday session on an upbeat note with blue chips showing relative strength for the second consecutive day. The Dow Jones Industrial Average (+0.4%) and S&P 500 (+0.3%) settled ahead of the Russell 2000 (+0. ... More
Sponsored by: