S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,987.01 Up +3.48 +0.18%
DETAILS
Symbol Value ($)
Previous Close 1,983.53
Open 1,985.32
Day's High 1,989.23
Day's Low 1,982.44
Volume 468.32 Mil
52-Wk High 1,989.23
52-Wk Low 1,627.47
  • More
  • Last update 7/23/2014 4:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 2.85 Mil 461.63 +69.47 +17.71%
BIIB BIOGEN IDEC Inc 4.14 Mil 337.60 +33.93 +11.17%
RHI ROBERT HALF INTERNATIONAL Inc 2.89 Mil 51.70 +3.50 +7.26%
APD AIR PRODUCTS & CHEMICALS 4.3 Mil 136.09 +5.76 +4.42%
DAL DELTA AIR LINES Inc 18.51 Mil 39.15 +1.47 +3.90%
YHOO YAHOO INC 38.62 Mil 34.71 +1.11 +3.30%
FTI FMC TECHNOLOGIES Inc 2.88 Mil 63.22 +1.92 +3.13%
TRIP TRIPADVISOR Inc 3.96 Mil 107.36 +3.19 +3.06%
ALXN ALEXION PHARMACEUTICALS INC 1.75 Mil 173.08 +5.11 +3.04%
DOW DOW CHEMICAL COMPANY 14.03 Mil 53.89 +1.59 +3.04%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 33.03 Mil 41.26 -6.89 -14.31%
JNPR JUNIPER NETWORKS INC 40.64 Mil 22.43 -2.39 -9.63%
EA ELECTRONIC ARTS INC 13.03 Mil 36.04 -2.38 -6.19%
LLTC LINEAR TECHNOLOGY CORP 5.11 Mil 44.94 -2.73 -5.73%
ADI ANALOG DEVICES Inc 3.93 Mil 51.28 -2.47 -4.60%
ATI ALLEGHENY TECHNOLOGIES 3.18 Mil 41.88 -1.96 -4.47%
ALTR ALTERA CORP 8.83 Mil 33.59 -1.43 -4.08%
TEL TE CONNECTIVITY Ltd 5.22 Mil 62.32 -2.65 -4.08%
MCHP MICROCHIP TECHNOLOGY INC 1.68 Mil 47.11 -1.77 -3.62%
TWX TIME WARNER Inc 13.57 Mil 84.26 -2.52 -2.90%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 92.92 Mil 97.19 +2.47 +2.61%
FB FACEBOOK Inc CLASS A 78.43 Mil 71.29 +2.02 +2.92%
MSFT MICROSOFT CORP 52.36 Mil 44.87 +0.04 +0.09%
EMC EMC CORPORATION 49.43 Mil 28.75 +0.23 +0.81%
BAC BANK OF AMERICA Corp 47.25 Mil 15.52 unch unch
JNPR JUNIPER NETWORKS INC 40.64 Mil 22.43 -2.39 -9.63%
YHOO YAHOO INC 38.62 Mil 34.71 +1.11 +3.30%
XLNX XILINX INC 33.03 Mil 41.26 -6.89 -14.31%
GE GENERAL ELECTRIC 32.06 Mil 25.91 -0.11 -0.42%
F FORD MOTOR COMPANY 30.93 Mil 17.78 -0.04 -0.22%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,086.63 -26.91 -0.16%
S&P 500 Index 1,987.01 +3.48 +0.18%
NASDAQ Composite 4,473.70 +17.68 +0.40%
Dynamic Building & Construction Intellidex 3,690.27 +13.38 +0.36%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:43 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the Wednesday session on a mixed note. The tech-heavy Nasdaq displayed relative strength, climbing 0.4%, while the S&P 500 added 0.2% with five sectors settling in the green. For its part, the Dow Jones Industria ... More
Sponsored by: