NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14,504.47 Up +86.94 +0.60%
DETAILS
Symbol Value ($)
Previous Close 14,417.53
Open 14,489.37
Day's High 14,536.67
Day's Low 14,459.15
Volume NA
52-Wk High 16,320.22
52-Wk Low 12,415.85
  • More
  • Last update 4/17/2014 10:50 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,436.00 Sumco Corporation 2.66 Mil 829.00 +42.00 +5.34%
6,302.00 Sumitomo Heavy Industries,Ltd. 2.6 Mil 456.00 +16.00 +3.64%
6,674.00 GS Yuasa Corporation 2.07 Mil 571.00 +20.00 +3.63%
6,976.00 Taiyo Yuden Co.,Ltd. 926,000 1,311.00 +44.00 +3.47%
7,205.00 HINO Motors,Ltd. 753,900 1,487.00 +48.00 +3.34%
7,004.00 Hitachi Zosen Corporation 519,900 485.00 +15.00 +3.19%
4,042.00 Tosoh Corporation 2.38 Mil 398.00 +12.00 +3.11%
6,952.00 Casio Computer Co.,Ltd. 2.07 Mil 1,202.00 +35.00 +3.00%
5,801.00 Furukawa Electric Co.,Ltd. 1.86 Mil 243.00 +6.00 +2.53%
5,333.00 NGK Insulators,Ltd. 326,000 2,028.00 +48.00 +2.42%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,865.00 Hokuetsu Kishu Paper Co.,Ltd. 262,700 490.00 -9.00 -1.80%
3,103.00 Unitika Ltd. 18.93 Mil 57.00 -1.00 -1.72%
5,713.00 Sumitomo Metal Mining Co.,Ltd. 1.49 Mil 1,443.00 -23.00 -1.57%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 476,100 1,085.00 -17.00 -1.54%
5,201.00 ASAHI Glass Company,Limited 1.55 Mil 579.00 -6.00 -1.03%
3,099.00 Isetan Mitsukoshi Holdings Ltd. 686,200 1,264.00 -13.00 -1.02%
9,021.00 West Japan Railway Company 248,800 4,009.00 -35.00 -0.87%
8,015.00 Toyota Tsusho Corporation 198,700 2,636.00 -23.00 -0.87%
4,183.00 Mitsui Chemicals,Inc. 2.71 Mil 246.00 -2.00 -0.81%
9,001.00 TOBU Railway Co.,Ltd. 513,000 494.00 -4.00 -0.80%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,306.00 Mitsubishi UFJ Financial Group,Inc. 19.81 Mil 565.00 unch unch
3,103.00 Unitika Ltd. 18.93 Mil 57.00 -1.00 -1.72%
7,261.00 Mazda Motor Corporation 17.67 Mil 456.00 +4.00 +0.89%
6,753.00 Sharp Corporation 12.83 Mil 276.00 +4.00 +1.47%
8,411.00 Mizuho Financial Group,Inc. 12.52 Mil 202.00 -1.00 -0.49%
8,604.00 Nomura Holdings, Inc. 8.36 Mil 622.00 -1.00 -0.16%
6,501.00 Hitachi,Ltd. 7.71 Mil 757.00 +5.00 +0.66%
6,502.00 Toshiba Corporation 7.3 Mil 424.00 +6.00 +1.44%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 7.25 Mil 277.00 unch unch
4,689.00 Yahoo Japan Corporation 6.97 Mil 482.00 +8.00 +1.69%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 11:18 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: