NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,539.19 Down -47.01 -0.30%
DETAILS
Symbol Value ($)
Previous Close 15,586.20
Open 15,618.05
Day's High 15,628.78
Day's Low 15,524.43
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,188.14
  • More
  • Last update 8/22/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
5,706.00 Mitsui Mining And Smelting Company,Limited 9.39 Mil 323.00 +8.00 +2.54%
1,332.00 Nippon Suisan Kaisha,Ltd. 5.08 Mil 297.00 +6.00 +2.06%
4,507.00 Shionogi & Co.,Ltd. 1.28 Mil 2,378.00 +48.00 +2.06%
6,767.00 Mitsumi Electric Co.,Ltd. 1.43 Mil 827.00 +15.00 +1.85%
2,269.00 Meiji Holdings Co.,Ltd. 368,000 8,740.00 +150.00 +1.75%
7,211.00 Mitsubishi Motors Corporation 6.94 Mil 1,167.00 +19.00 +1.66%
5,108.00 Bridgestone Corporation 4.25 Mil 3,688.00 +51.50 +1.42%
9,020.00 East Japan Railway Company 1.24 Mil 8,394.00 +117.00 +1.41%
9,602.00 TOHO Co.,Ltd 715,900 2,540.00 +35.00 +1.40%
9,009.00 Keisei Electric Railway Co.,Ltd. 1.74 Mil 1,097.00 +15.00 +1.39%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,519.00 Chugai Pharmaceutical Co.,Ltd. 4.26 Mil 3,660.00 -115.00 -3.05%
1,802.00 Obayashi Corporation 7.65 Mil 783.00 -24.00 -2.97%
1,803.00 Shimizu Corporation 9.61 Mil 820.00 -23.00 -2.73%
5,631.00 THB Japan Steel Works,Ltd. 2.92 Mil 436.00 -11.00 -2.46%
1,801.00 TAISEI Corporation 9.91 Mil 608.00 -15.00 -2.41%
6,472.00 NTN Corporation 2.8 Mil 442.00 -10.00 -2.21%
3,103.00 Unitika Ltd. 40.03 Mil 45.00 -1.00 -2.17%
6,841.00 Yokogawa Electric Corporation 1.48 Mil 1,211.00 -25.00 -2.02%
9,681.00 Tokyo Dome Corporation 1.09 Mil 492.00 -10.00 -1.99%
6,473.00 JTEKT Corporation 1.54 Mil 1,655.00 -33.00 -1.96%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 115.59 Mil 198.50 -0.40 -0.20%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 44.26 Mil 602.00 +0.20 +0.03%
3,103.00 Unitika Ltd. 40.03 Mil 45.00 -1.00 -2.17%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 27.02 Mil 306.10 -5.60 -1.80%
8,604.00 Nomura Holdings, Inc. 22.71 Mil 668.60 +1.40 +0.21%
8,303.00 Shinsei Bank,Limited 21.87 Mil 220.00 +2.00 +0.92%
4,183.00 Mitsui Chemicals,Inc. 18.72 Mil 307.00 +3.00 +0.99%
4,004.00 Showa Denko K.K. 16.99 Mil 142.00 -1.00 -0.70%
5,406.00 Kobe Steel,Ltd. 15.84 Mil 169.00 unch unch
9,104.00 Mitsui O.S.K.Lines,Ltd. 15.1 Mil 389.00 +3.00 +0.78%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 11:22 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: