NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,173.52 Down -137.12 -0.84%
DETAILS
Symbol Value ($)
Previous Close 16,310.64
Open 16,252.72
Day's High 16,252.72
Day's Low 16,058.72
Volume NA
52-Wk High 16,374.14
52-Wk Low 13,748.94
  • More
  • Last update 9/30/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,326.00 Kubota Corporation 12.28 Mil 1,732.50 +59.50 +3.56%
6,758.00 SONY Corporation 17.4 Mil 1,991.00 +32.00 +1.63%
6,952.00 Casio Computer Co.,Ltd. 4.05 Mil 1,828.00 +29.00 +1.61%
5,711.00 Mitsubishi Materials Corporation 11.13 Mil 355.00 +5.00 +1.43%
2,282.00 Nippon Meat Packers,Inc. 1.44 Mil 2,326.00 +32.00 +1.39%
9,009.00 Keisei Electric Railway Co.,Ltd. 1.89 Mil 1,102.00 +15.00 +1.38%
7,270.00 Fuji Heavy Industries Ltd. 6.6 Mil 3,626.00 +48.00 +1.34%
9,202.00 All Nippon Airways Co.,Ltd. 26.26 Mil 255.10 +2.90 +1.15%
4,689.00 Yahoo Japan Corporation 16.68 Mil 417.00 +4.00 +0.97%
4,041.00 Nippon SODA Co.,Ltd. 721,000 560.00 +5.00 +0.90%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,053.00 Sumitomo Corporation (Sumitomo Shoji Kaisha,Ltd.) 49.51 Mil 1,210.50 -166.50 -12.09%
8,002.00 Marubeni Corporation 33.97 Mil 750.80 -28.30 -3.63%
6,367.00 Daikin Industries,Ltd. 2.63 Mil 6,798.00 -252.00 -3.57%
5,541.00 Pacific Metals Co.,Ltd. 4.11 Mil 383.00 -14.00 -3.53%
8,001.00 ITOCHU Corporation 15.71 Mil 1,340.00 -47.00 -3.39%
8,270.00 UNY Co.,Ltd. 2.81 Mil 583.00 -20.00 -3.32%
5,413.00 Nisshin Steel Holdings Co.,Ltd. 1.9 Mil 996.00 -32.00 -3.11%
6,479.00 Minebea Co.,Ltd. 7.42 Mil 1,496.00 -47.00 -3.05%
8,058.00 Mitsubishi Corporation 12.98 Mil 2,246.00 -67.50 -2.92%
6,773.00 Pioneer Corporation 5.65 Mil 301.00 -9.00 -2.90%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 210.56 Mil 195.90 -2.80 -1.41%
3,103.00 Unitika Ltd. 79.9 Mil 51.00 unch unch
8,306.00 Mitsubishi UFJ Financial Group,Inc. 61.74 Mil 620.20 -1.40 -0.23%
8,053.00 Sumitomo Corporation (Sumitomo Shoji Kaisha,Ltd.) 49.51 Mil 1,210.50 -166.50 -12.09%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 46.37 Mil 284.60 -6.90 -2.37%
8,002.00 Marubeni Corporation 33.97 Mil 750.80 -28.30 -3.63%
8,604.00 Nomura Holdings, Inc. 33.37 Mil 653.80 -13.10 -1.96%
6,502.00 Toshiba Corporation 29.76 Mil 508.20 -6.80 -1.32%
9,202.00 All Nippon Airways Co.,Ltd. 26.26 Mil 255.10 +2.90 +1.15%
7,012.00 Kawasaki Heavy Industries,Ltd. 21.39 Mil 438.00 -11.00 -2.45%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,071.22 -41.93 -0.25%
S&P 500 Index 1,977.80 -5.05 -0.25%
NASDAQ Composite 4,505.85 -6.34 -0.14%
Dynamic Building & Construction Intellidex 3,490.66 -68.52 -1.93%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 7:52 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] S&P futures vs fair value: +6.00. Nasdaq futures vs fair value: +14.50. ... More
Sponsored by: