NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15,668.60 Up +192.00 +1.24%
DETAILS
Symbol Value ($)
Previous Close 15,476.60
Open 15,526.94
Day's High 15,737.36
Day's Low 15,516.50
Volume NA
52-Wk High 16,320.22
52-Wk Low 13,748.68
  • More
  • Last update 9/2/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
6,762.00 TDK Corporation 2.21 Mil 5,620.00 +390.00 +7.46%
6,472.00 NTN Corporation 9.06 Mil 466.00 +24.00 +5.43%
7,911.00 Toppan Printing Co.,Ltd. 3.06 Mil 791.00 +31.00 +4.08%
6,361.00 EBARA Corporation 7.5 Mil 614.00 +24.00 +4.07%
6,773.00 Pioneer Corporation 13.39 Mil 333.00 +13.00 +4.06%
3,086.00 J.Front Retailing Co.,Ltd. 1.49 Mil 1,356.00 +47.00 +3.59%
6,976.00 Taiyo Yuden Co.,Ltd. 2.98 Mil 1,093.00 +37.00 +3.50%
6,841.00 Yokogawa Electric Corporation 1.38 Mil 1,243.00 +37.00 +3.07%
3,099.00 Isetan Mitsukoshi Holdings Ltd. 2.06 Mil 1,289.00 +38.00 +3.04%
6,503.00 Mitsubishi Electric Corporation 5.75 Mil 1,355.00 +39.50 +3.00%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,519.00 Chugai Pharmaceutical Co.,Ltd. 2.3 Mil 3,180.00 -95.00 -2.90%
5,715.00 Furukawa Co.,Ltd. 7.59 Mil 235.00 -5.00 -2.08%
2,871.00 Nichirei Corporation 1.67 Mil 482.00 -7.00 -1.43%
4,506.00 Dainippon Sumitomo Pharma Co.,Ltd. 1.28 Mil 1,394.00 -19.00 -1.34%
7,735.00 Dainippon Screen Mfg.Co.,Ltd. 2.91 Mil 581.00 -7.00 -1.19%
2,269.00 Meiji Holdings Co.,Ltd. 379,600 8,400.00 -100.00 -1.18%
1,802.00 Obayashi Corporation 4.58 Mil 797.00 -9.00 -1.12%
5,631.00 THB Japan Steel Works,Ltd. 3.7 Mil 447.00 -5.00 -1.11%
9,766.00 Konami Corporation 917,800 2,423.00 -20.00 -0.82%
1,801.00 TAISEI Corporation 7.47 Mil 620.00 -5.00 -0.80%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 174.01 Mil 202.00 +3.40 +1.71%
3,103.00 Unitika Ltd. 55.04 Mil 47.00 +1.00 +2.17%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 42.25 Mil 606.70 +6.70 +1.12%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 31.34 Mil 299.70 +1.90 +0.64%
8,604.00 Nomura Holdings, Inc. 30.12 Mil 682.60 +14.50 +2.17%
5,406.00 Kobe Steel,Ltd. 24.45 Mil 172.00 +2.00 +1.18%
6,501.00 Hitachi,Ltd. 22.21 Mil 803.80 +18.30 +2.33%
6,701.00 NEC Corporation 17.55 Mil 379.00 +8.00 +2.16%
6,753.00 Sharp Corporation 17.49 Mil 332.00 +4.00 +1.22%
8,309.00 Sumitomo Mitsui Trust Holdings,Inc. 17.29 Mil 438.40 +7.90 +1.84%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,056.80 -41.65 -0.24%
S&P 500 Index 2,000.27 -3.10 -0.15%
NASDAQ Composite 4,590.43 +10.16 +0.22%
Dynamic Building & Construction Intellidex 3,697.41 +3.03 +0.08%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 3:14 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The afternoon session wears on and there hasn't been a lot of change in today's tone. Things are mixed with blue-chip averages underperforming, although the small-cap Russell 2000 (-0.1%) has been unable to hold an earlier gain that ha ... More
Sponsored by: