NIKKEI 225

($JP:N225)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16,321.17 Up +253.60 +1.58%
DETAILS
Symbol Value ($)
Previous Close 16,067.57
Open 16,177.94
Day's High 16,364.08
Day's Low 16,170.86
Volume NA
52-Wk High 16,364.08
52-Wk Low 13,748.94
  • More
  • Last update 9/19/2014 2:20 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
3,436.00 Sumco Corporation 7.31 Mil 1,254.00 +72.00 +6.09%
6,762.00 TDK Corporation 2.46 Mil 6,240.00 +320.00 +5.41%
7,013.00 IHI Corporation 32.42 Mil 540.00 +26.00 +5.06%
6,103.00 Okuma Corporation 4.75 Mil 888.00 +41.00 +4.84%
7,270.00 Fuji Heavy Industries Ltd. 11.77 Mil 3,371.00 +147.00 +4.56%
6,988.00 Nitto Denko Corporation 2.72 Mil 5,920.00 +256.00 +4.52%
7,012.00 Kawasaki Heavy Industries,Ltd. 46.21 Mil 434.00 +18.00 +4.33%
6,770.00 Alps Electric Co.,Ltd. 5.36 Mil 1,768.00 +69.00 +4.06%
7,205.00 HINO Motors,Ltd. 4.76 Mil 1,542.00 +60.00 +4.05%
7,011.00 Mitsubishi Heavy Industries,Ltd. 37.88 Mil 704.90 +26.80 +3.95%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
4,452.00 KAO Corporation 5.71 Mil 4,245.50 -129.50 -2.96%
9,432.00 Nippon Telegraph And Telephone Corporation 3.49 Mil 6,836.00 -107.00 -1.54%
5,803.00 Fujikura Ltd. 6.76 Mil 532.00 -8.00 -1.48%
4,911.00 Shiseido Company,Limited 5.25 Mil 1,844.00 -24.00 -1.28%
6,758.00 SONY Corporation 33.96 Mil 1,921.00 -19.00 -0.98%
2,871.00 Nichirei Corporation 1.84 Mil 466.00 -4.00 -0.85%
9,107.00 Kawasaki Kisen Kaisha,Ltd. 15.38 Mil 251.00 -2.00 -0.79%
6,703.00 OKI Electric Industry Company,Limited 24.64 Mil 256.00 -2.00 -0.78%
1,812.00 Kajima Corporation 13.69 Mil 513.00 -4.00 -0.77%
6,702.00 Fujitsu Limited 18.21 Mil 702.00 -4.70 -0.67%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
8,411.00 Mizuho Financial Group,Inc. 180.88 Mil 200.70 +1.00 +0.50%
3,103.00 Unitika Ltd. 77.29 Mil 49.00 +1.00 +2.08%
8,306.00 Mitsubishi UFJ Financial Group,Inc. 64.89 Mil 629.30 +8.10 +1.30%
5,401.00 Nippon Steel & Sumitomo Metal Corporation 52.09 Mil 299.30 +2.50 +0.84%
7,012.00 Kawasaki Heavy Industries,Ltd. 46.21 Mil 434.00 +18.00 +4.33%
6,502.00 Toshiba Corporation 41.37 Mil 501.30 +6.80 +1.38%
7,011.00 Mitsubishi Heavy Industries,Ltd. 37.88 Mil 704.90 +26.80 +3.95%
6,758.00 SONY Corporation 33.96 Mil 1,921.00 -19.00 -0.98%
7,013.00 IHI Corporation 32.42 Mil 540.00 +26.00 +5.06%
4,689.00 Yahoo Japan Corporation 31.42 Mil 443.00 +4.00 +0.91%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,279.74 +13.75 +0.08%
S&P 500 Index 2,010.40 -0.96 -0.05%
NASDAQ Composite 4,579.79 -13.64 -0.30%
Dynamic Building & Construction Intellidex 3,637.40 -34.50 -0.94%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in Japanese yen | Page generated 8:13 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished an upbeat week on a mixed note. The S&P 500 shed less than a point, ending the week higher by 1.3%, while the Dow Jones Industrial Average (+0.1%) cemented a 1.7% advance for the week. High-beta names underper ... More
Sponsored by: