NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,091.23 Up +8.67 +0.21%
DETAILS
Symbol Value ($)
Previous Close 4,082.56
Open 4,093.12
Day's High 4,095.79
Day's Low 4,084.59
Volume NA
52-Wk High 4,095.79
52-Wk Low 3,063.07
  • More
  • Last update 9/2/2014 10:16 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SPLS STAPLES INC 1.2 Mil 12.29 +0.61 +5.22%
REGN REGENERON PHARMACEUTICALS INC 95,034 366.68 +16.16 +4.61%
TSLA TESLA MOTORS Inc 413,416 277.20 +7.50 +2.78%
BIDU BAIDU Inc 282,289 220.30 +5.78 +2.69%
AVGO AVAGO TECHNOLOGIES Ltd. 310,118 83.92 +1.83 +2.23%
DLTR DOLLAR TREE Inc 196,477 54.43 +0.81 +1.50%
EXPE EXPEDIA Inc NEW 97,959 87.16 +1.26 +1.47%
MNST MONSTER BEVERAGE CORPORATION 107,150 89.78 +1.37 +1.55%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 521,743 35.88 +0.46 +1.30%
FFIV F5 NETWORKS INC 61,638 125.68 +1.49 +1.20%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WYNN WYNN RESORTS Ltd 118,706 187.66 -5.22 -2.71%
AMAT APPLIED MATERIALS INC 1.06 Mil 22.83 -0.28 -1.19%
AMGN AMGEN INC 201,787 137.94 -1.44 -1.03%
QCOM QUALCOMM INC 457,792 75.33 -0.77 -1.01%
MU MICRON TECHNOLOGY Inc 702,746 32.30 -0.30 -0.92%
MSFT MICROSOFT CORP 1.27 Mil 45.01 -0.42 -0.92%
VOD VODAFONE GROUP PLC 169,294 34.02 -0.32 -0.93%
LBTYA LIBERTY GLOBAL PLC CLASS A 175,032 43.28 -0.39 -0.89%
VRTX VERTEX PHARMACEUTICALS INC 99,112 92.88 -0.69 -0.74%
SNDK SANDISK CORP 135,103 97.05 -0.91 -0.93%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 2.54 Mil 103.12 +0.62 +0.60%
FB FACEBOOK Inc CLASS A 1.78 Mil 75.44 +0.62 +0.83%
SIRI SIRIUS XM HOLDINGS INC 1.75 Mil 3.63 -0.01 -0.14%
CSCO CISCO SYSTEMS INC 1.44 Mil 24.91 -0.08 -0.32%
INTC INTEL CORP 1.35 Mil 34.63 -0.29 -0.83%
MSFT MICROSOFT CORP 1.27 Mil 45.01 -0.42 -0.92%
SPLS STAPLES INC 1.2 Mil 12.29 +0.61 +5.22%
AMAT APPLIED MATERIALS INC 1.06 Mil 22.83 -0.28 -1.19%
YHOO YAHOO INC 1.02 Mil 38.92 +0.41 +1.06%
MU MICRON TECHNOLOGY Inc 702,746 32.30 -0.30 -0.92%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,074.85 -23.60 -0.14%
S&P 500 Index 2,003.22 -0.15 -0.01%
NASDAQ Composite 4,593.61 +13.34 +0.29%
Dynamic Building & Construction Intellidex 3,705.29 +10.91 +0.30%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:16 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market pretty much followed form with the S&P futures market and opened slightly higher. Thus far, however, there hasn't been any real follow through as traders are playing things close to the vest in front of the ISM Index a ... More
Sponsored by: