NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,052.75 Up +5.73 +0.14%
DETAILS
Symbol Value ($)
Previous Close 4,047.03
Open 4,052.14
Day's High 4,060.90
Day's Low 4,040.22
Volume NA
52-Wk High 4,060.90
52-Wk Low 3,053.26
  • More
  • Last update 8/22/2014 5:16 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GMCR KEURIG GREEN MOUNTAIN Inc 2.47 Mil 133.36 +15.61 +13.26%
ROST ROSS STORES INC 1.52 Mil 74.37 +5.12 +7.39%
TRIP TRIPADVISOR Inc 650,591 101.99 +4.09 +4.18%
NXPI NXP SEMICONDUCTORS N.V. 1.26 Mil 65.43 +1.40 +2.19%
VOD VODAFONE GROUP PLC 1.11 Mil 34.09 +0.59 +1.76%
WFM WHOLE FOODS MARKET INC 1.47 Mil 38.55 +0.63 +1.66%
GILD GILEAD SCIENCES INC 3.42 Mil 103.96 +1.69 +1.65%
TSCO TRACTOR SUPPLY CO 473,987 64.56 +1.03 +1.62%
NFLX NETFLIX INC 537,793 479.19 +7.14 +1.51%
VRTX VERTEX PHARMACEUTICALS INC 312,936 90.22 +1.23 +1.38%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
INTU INTUIT INC 1.88 Mil 83.57 -2.24 -2.61%
LBTYA LIBERTY GLOBAL PLC CLASS A 607,563 43.11 -0.63 -1.44%
MNST MONSTER BEVERAGE CORPORATION 640,335 86.37 -1.13 -1.29%
BIDU BAIDU Inc 536,768 214.19 -2.65 -1.22%
DISCA DISCOVERY COMMUNICATIONS INC SERIES A 566,093 44.30 -0.46 -1.03%
CSCO CISCO SYSTEMS INC 6.07 Mil 24.65 -0.24 -0.96%
PCAR PACCAR INC 508,746 62.75 -0.57 -0.89%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 1.53 Mil 35.85 -0.31 -0.86%
CHTR CHARTER COMM INC DEL CL A 129,036 155.43 -1.32 -0.84%
MAT MATTEL Inc 765,044 34.99 -0.29 -0.82%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 10.54 Mil 101.31 +0.73 +0.73%
MSFT MICROSOFT CORP 6.59 Mil 45.16 -0.06 -0.13%
CSCO CISCO SYSTEMS INC 6.07 Mil 24.65 -0.24 -0.96%
FB FACEBOOK Inc CLASS A 5.43 Mil 74.57 unch unch
INTC INTEL CORP 5.26 Mil 34.94 -0.21 -0.60%
YHOO YAHOO INC 4.09 Mil 38.01 +0.37 +0.98%
EBAY EBAY INC 3.68 Mil 55.50 -0.39 -0.70%
GILD GILEAD SCIENCES INC 3.42 Mil 103.96 +1.69 +1.65%
MU MICRON TECHNOLOGY Inc 3.22 Mil 33.29 +0.10 +0.30%
CMCSA COMCAST CORP 2.56 Mil 54.18 -0.26 -0.48%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:25 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: