NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3,969.32 Up +10.28 +0.26%
DETAILS
Symbol Value ($)
Previous Close 3,959.03
Open 3,982.10
Day's High 3,989.00
Day's Low 3,960.29
Volume NA
52-Wk High 3,997.50
52-Wk Low 3,053.26
  • More
  • Last update 7/30/2014 1:13 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
REGN REGENERON PHARMACEUTICALS INC 559,274 320.78 +16.27 +5.34%
AMGN AMGEN INC 1.69 Mil 129.61 +6.30 +5.11%
ESRX EXPRESS SCRIPTS HOLDING COMPANY 1.5 Mil 70.57 +3.29 +4.89%
CHRW C.H. ROBINSON WORLDWIDE Inc 674,230 67.01 +2.60 +4.04%
YHOO YAHOO INC 4.23 Mil 36.86 +1.18 +3.31%
WFM WHOLE FOODS MARKET INC 1.64 Mil 38.92 +1.24 +3.29%
AKAM AKAMAI TECHNOLOGIES INC 399,284 60.15 +1.15 +1.95%
NFLX NETFLIX INC 244,250 431.66 +7.38 +1.74%
DLTR DOLLAR TREE Inc 414,993 55.30 +0.86 +1.58%
FB FACEBOOK Inc CLASS A 5.37 Mil 74.84 +1.13 +1.53%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GRMN GARMIN Ltd 1.45 Mil 55.01 -2.57 -4.46%
VRTX VERTEX PHARMACEUTICALS INC 269,834 92.03 -3.53 -3.69%
MDLZ MONDELEZ INTERNATIONAL Inc CLASS A 1.07 Mil 37.19 -0.83 -2.17%
VRSK VERISK ANALYTICS Inc 106,900 61.14 -1.05 -1.69%
MAR MARRIOT INTERNATIONAL CLASS A COMMON STOCK 617,323 64.73 -0.96 -1.46%
PAYX PAYCHEX INC 207,868 41.38 -0.49 -1.17%
LINTA LIBERTY INTERACTIVE CORPORATION SERIES A 406,899 28.21 -0.32 -1.12%
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 584,727 50.13 -0.51 -1.01%
ADBE ADOBE SYSTEMS INC 411,077 71.58 -0.69 -0.95%
KRFT KRAFT FOODS GROUP Inc 369,539 57.21 -0.55 -0.95%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 5.42 Mil 3.44 +0.04 +1.18%
FB FACEBOOK Inc CLASS A 5.37 Mil 74.84 +1.13 +1.53%
YHOO YAHOO INC 4.23 Mil 36.86 +1.18 +3.31%
AAPL APPLE Inc 3.95 Mil 98.18 -0.20 -0.20%
MSFT MICROSOFT CORP 3.65 Mil 43.54 -0.35 -0.80%
INTC INTEL CORP 3.54 Mil 34.14 -0.05 -0.15%
CSCO CISCO SYSTEMS INC 3.21 Mil 25.61 -0.10 -0.39%
FOXA TWENTY-FIRST CENTURY FOX Inc CLASS A 2.11 Mil 32.06 -0.09 -0.28%
MU MICRON TECHNOLOGY Inc 1.82 Mil 32.50 +0.37 +1.15%
AMGN AMGEN INC 1.69 Mil 129.61 +6.30 +5.11%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,853.32 -58.79 -0.35%
S&P 500 Index 1,966.26 -3.69 -0.19%
NASDAQ Composite 4,454.07 +11.38 +0.26%
Dynamic Building & Construction Intellidex 3,565.17 +1.58 +0.04%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:13 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] As expected, the major averages displayed early strength thanks to a better than expected GDP report for Q2 (4.0% versus Briefing.com consensus 3.2%) and a set of upbeat quarterly earnings. The S&P 500 trades higher by 0.4% with seven ... More
Sponsored by: