NASDAQ-100

($NDX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,073.57 Up +6.29 +0.15%
DETAILS
Symbol Value ($)
Previous Close 4,067.27
Open 4,066.75
Day's High 4,090.95
Day's Low 4,048.58
Volume NA
52-Wk High 4,110.86
52-Wk Low 3,117.69
  • More
  • Last update 9/17/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WFM WHOLE FOODS MARKET INC 2.25 Mil 39.38 +1.19 +3.10%
ILMN ILLUMINA INC 467,095 177.00 +3.98 +2.30%
WYNN WYNN RESORTS Ltd 787,818 183.10 +3.23 +1.80%
DISH DISH NETWORK Corp 561,928 66.71 +1.17 +1.79%
MU MICRON TECHNOLOGY Inc 5.35 Mil 31.98 +0.53 +1.69%
KLAC KLA-TENCOR CORP 505,170 79.57 +1.29 +1.65%
BIDU BAIDU Inc 812,030 219.08 +3.51 +1.63%
XLNX XILINX INC 1.2 Mil 43.92 +0.70 +1.61%
PAYX PAYCHEX INC 920,905 42.55 +0.65 +1.55%
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 322,648 70.97 +0.97 +1.39%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ADBE ADOBE SYSTEMS INC 2.57 Mil 67.30 -3.43 -4.85%
ATVI ACTIVISION BLIZZARD Inc 4.6 Mil 21.44 -0.77 -3.47%
CTRX CATAMARAN CORPORATION COMMON STOCK 356,520 46.63 -0.88 -1.85%
KRFT KRAFT FOODS GROUP Inc 1.4 Mil 57.32 -1.03 -1.77%
BBBY BED BATH & BEYOND INC 1.03 Mil 64.69 -0.83 -1.27%
GRMN GARMIN Ltd 354,834 53.07 -0.67 -1.25%
ALXN ALEXION PHARMACEUTICALS INC 428,148 161.53 -1.88 -1.15%
AMZN AMAZON.COM INC 1.21 Mil 324.00 -3.76 -1.15%
EXPE EXPEDIA Inc NEW 588,811 85.35 -0.87 -1.00%
GILD GILEAD SCIENCES INC 5.81 Mil 103.84 -0.92 -0.88%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 14.4 Mil 101.58 +0.72 +0.71%
MSFT MICROSOFT CORP 12.06 Mil 46.52 -0.24 -0.51%
YHOO YAHOO INC 9.33 Mil 42.59 -0.12 -0.28%
FB FACEBOOK Inc CLASS A 7.87 Mil 76.43 +0.35 +0.46%
INTC INTEL CORP 7.14 Mil 34.98 +0.05 +0.14%
CSCO CISCO SYSTEMS INC 7.09 Mil 25.21 -0.02 -0.06%
GILD GILEAD SCIENCES INC 5.81 Mil 103.84 -0.92 -0.88%
MU MICRON TECHNOLOGY Inc 5.35 Mil 31.98 +0.53 +1.69%
ATVI ACTIVISION BLIZZARD Inc 4.6 Mil 21.44 -0.77 -3.47%
SIRI SIRIUS XM HOLDINGS INC 4.58 Mil 3.63 +0.03 +0.69%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,156.85 +24.88 +0.15%
S&P 500 Index 2,001.57 +2.59 +0.13%
NASDAQ Composite 4,562.19 +9.43 +0.21%
Dynamic Building & Construction Intellidex 3,664.84 +17.16 +0.47%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:43 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session with slim gains after showing some intraday volatility in reaction to the release of the latest policy directive from the Federal Open Market Committee. The S&P 500 added 0.1%, while the rel ... More
Sponsored by: