S&P 500 Index

($SPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,985.22 Up +1.69 +0.09%
DETAILS
Symbol Value ($)
Previous Close 1,983.53
Open 1,985.32
Day's High 1,987.46
Day's Low 1,982.44
Volume 107.83 Mil
52-Wk High 1,987.46
52-Wk Low 1,627.47
  • More
  • Last update 7/23/2014 10:26 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ISRG INTUITIVE SURGICAL Inc 805,807 446.75 +54.59 +13.92%
BIIB BIOGEN IDEC Inc 1.34 Mil 335.64 +31.97 +10.53%
RHI ROBERT HALF INTERNATIONAL Inc 554,465 52.43 +4.23 +8.78%
PEP PEPSICO Inc 2.51 Mil 92.82 +3.65 +4.09%
DAL DELTA AIR LINES Inc 6.37 Mil 38.86 +1.18 +3.12%
FTI FMC TECHNOLOGIES Inc 571,831 62.77 +1.47 +2.40%
BRCM BROADCOM CORP 8.15 Mil 39.67 +0.92 +2.37%
ALXN ALEXION PHARMACEUTICALS INC 476,713 171.74 +3.77 +2.24%
GME GAMESTOP CORP (HOLDING COMPANY) 560,415 44.97 +0.88 +2.00%
AAPL APPLE Inc 23.28 Mil 96.47 +1.75 +1.85%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XLNX XILINX INC 11.59 Mil 39.99 -8.16 -16.95%
JNPR JUNIPER NETWORKS INC 11.66 Mil 22.11 -2.71 -10.92%
TEL TE CONNECTIVITY Ltd 1.55 Mil 61.57 -3.40 -5.23%
WHR WHIRLPOOL Corp 1.46 Mil 136.50 -6.70 -4.68%
ALTR ALTERA CORP 1.71 Mil 33.59 -1.44 -4.10%
ATI ALLEGHENY TECHNOLOGIES 803,773 42.09 -1.75 -3.99%
EA ELECTRONIC ARTS INC 2.77 Mil 36.93 -1.49 -3.88%
LLTC LINEAR TECHNOLOGY CORP 577,215 46.19 -1.48 -3.10%
R RYDER SYSTEM Inc 336,117 87.84 -2.61 -2.89%
BA BOEING COMPANY 3.64 Mil 126.02 -3.72 -2.87%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 23.28 Mil 96.47 +1.75 +1.85%
MSFT MICROSOFT CORP 15.59 Mil 45.04 +0.21 +0.47%
JNPR JUNIPER NETWORKS INC 11.66 Mil 22.11 -2.71 -10.92%
XLNX XILINX INC 11.59 Mil 39.99 -8.16 -16.95%
FB FACEBOOK Inc CLASS A 10.97 Mil 70.26 +0.99 +1.43%
EMC EMC CORPORATION 8.06 Mil 28.79 +0.27 +0.95%
BRCM BROADCOM CORP 8.15 Mil 39.67 +0.92 +2.37%
BAC BANK OF AMERICA Corp 7.9 Mil 15.57 +0.05 +0.32%
DAL DELTA AIR LINES Inc 6.37 Mil 38.86 +1.18 +3.12%
INTC INTEL CORP 5.29 Mil 34.41 -0.38 -1.09%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,085.09 -28.45 -0.17%
S&P 500 Index 1,985.22 +1.69 +0.09%
NASDAQ Composite 4,468.64 +12.63 +0.28%
Dynamic Building & Construction Intellidex 3,669.48 -7.41 -0.20%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:26 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 (+0.1%) has returned into the green, while the Dow Jones Industrial Average (-0.2%) has yet to make an appearance in positive territory. The health care sector (+0.8%) continues holding the lead, while another influential g ... More
Sponsored by: