NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,537.98 Up +5.88 +0.13%
DETAILS
Symbol Value ($)
Previous Close 4,532.10
Open 4,534.87
Day's High 4,543.94
Day's Low 4,521.77
Volume NA
52-Wk High 4,543.94
52-Wk Low 3,573.57
  • More
  • Last update 8/22/2014 11:51 AM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EMITF ELBIT IMAGING Ltd 23,213 3.76 +0.12 +3.24%
PSMI PEREGRINE SEMICONDUCTOR Corp COMMON STOCK 6.62 Mil 12.39 +4.70 +61.12%
CDZI CADIZ Inc 407,035 13.95 +2.27 +19.43%
DGLY DIGITAL ALLY Inc COMMON STOCK 4.67 Mil 8.36 +1.35 +19.26%
HTBX HEAT BIOLOGICS Inc 521,866 6.17 +0.87 +16.49%
PRKR PARKERVISION INC 1.66 Mil 1.29 +0.18 +16.21%
NFEC NF ENERGY SAVING CORPORATION OF AMERICA 130,040 3.24 +0.36 +12.50%
PTSX POINT.360 3,927 0.61 +0.07 +12.96%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 400 0.27 +0.03 +11.94%
HGSH CHINA HGS REAL ESTATE Inc 1.24 Mil 6.34 +0.74 +13.21%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CYTXW CYTORI THERAPEUTICS Inc 2,100 0.05 -0.02 -24.24%
RGSE REAL GOODS SOLAR Inc CLASS A 1.18 Mil 1.64 -0.20 -10.88%
CRIS CURIS INC 1.4 Mil 1.53 -0.12 -7.17%
CLIR CLEARSIGN COMBUSTION CORPORATION 1,891 8.04 -0.63 -7.27%
INVT INVENERGY GLOBAL Inc 100,598 1.93 -0.15 -7.21%
BSPM BIOSTAR PHARMACEUTICALS INC 213,240 1.97 -0.15 -7.08%
BDMS BIRNER DENTAL MANAGEMENT SERVICES Inc 3,800 16.04 -1.15 -6.67%
BOSC B.O.S. BETTER ON-LINE SOLUTIONS Ltd. 9,376 3.26 -0.23 -6.59%
LABC LOUISIANA BANCORP Inc 600 19.65 -1.34 -6.38%
ZAZA ZAZA ENERGY CORPORATION 14,940 6.72 -0.42 -5.88%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 19.78 Mil 101.32 +0.74 +0.74%
JRJC CHINA FINANCE ONLINE CO. Ltd. 11.58 Mil 10.77 +1.03 +10.57%
FB FACEBOOK Inc CLASS A 10.25 Mil 74.47 -0.10 -0.13%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 8.62 Mil 2.74 +0.05 +1.86%
MSFT MICROSOFT CORP 8.41 Mil 45.32 +0.10 +0.21%
CSCO CISCO SYSTEMS INC 7.71 Mil 24.89 +0.00 +0.00%
SIRI SIRIUS XM HOLDINGS INC 7.44 Mil 3.57 -0.01 -0.28%
YHOO YAHOO INC 7.02 Mil 37.82 +0.18 +0.48%
INTC INTEL CORP 7.02 Mil 35.03 -0.12 -0.34%
PSMI PEREGRINE SEMICONDUCTOR Corp COMMON STOCK 6.62 Mil 12.39 +4.70 +61.12%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,012.20 -27.29 -0.16%
S&P 500 Index 1,989.11 -3.26 -0.16%
NASDAQ Composite 4,537.98 +5.88 +0.13%
Dynamic Building & Construction Intellidex 3,684.82 -3.59 -0.10%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:51 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages continue holding modest losses with the S&P 500 down 0.2%. Even with the early retreat, the benchmark index is still higher by 1.7% this week and up 3.0% for the month. Cyclical sectors continue to weigh, while all f ... More
Sponsored by: