S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,998.98 Up +14.85 +0.75%
DETAILS
Symbol Value ($)
Previous Close 1,984.13
Open 1,981.93
Day's High 2,002.28
Day's Low 1,979.06
Volume 441.78 Mil
52-Wk High 2,011.17
52-Wk Low 1,646.47
  • More
  • Last update 9/16/2014 4:30 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 28.67 Mil 31.45 +1.43 +4.76%
X UNITED STATES STEEL CORPORATION 9.1 Mil 41.41 +1.75 +4.41%
GILD GILEAD SCIENCES INC 14.89 Mil 104.76 +3.77 +3.73%
HUM HUMANA Inc 1.51 Mil 132.37 +4.71 +3.69%
CELG CELGENE CORP 5 Mil 92.57 +3.11 +3.48%
ALTR ALTERA CORP 4.29 Mil 36.25 +1.18 +3.36%
EOG EOG RESOURCES Inc 4.12 Mil 105.22 +3.31 +3.25%
GME GAMESTOP CORP (HOLDING COMPANY) 2.74 Mil 44.85 +1.34 +3.08%
XLNX XILINX INC 4.46 Mil 43.23 +1.26 +2.99%
PEG PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED 4.64 Mil 37.96 +1.03 +2.79%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
DLPH DELPHI AUTOMOTIVE PLC 2.76 Mil 67.24 -1.84 -2.66%
AFL AFLAC Inc 4.58 Mil 58.94 -0.90 -1.50%
IP INTERNATIONAL PAPER CO. 5.37 Mil 49.08 -0.72 -1.45%
AA ALCOA INC 43.64 Mil 16.16 -0.23 -1.40%
HOG HARLEY-DAVIDSON Inc 1.85 Mil 63.57 -0.86 -1.33%
JNPR JUNIPER NETWORKS INC 5.94 Mil 22.80 -0.23 -1.00%
MHK MOHAWK INDUSTRIES Inc 760,823 140.07 -1.35 -0.95%
PKI PERKINELMER Inc 1.52 Mil 43.75 -0.40 -0.91%
CMA COMERICA INCORPORATED 1.71 Mil 50.77 -0.46 -0.90%
ZION ZIONS BANCORPORATION 2.74 Mil 29.19 -0.26 -0.87%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 66.75 Mil 100.86 -0.77 -0.76%
BAC BANK OF AMERICA Corp 64.73 Mil 16.71 -0.03 -0.18%
YHOO YAHOO INC 61.36 Mil 42.71 +0.16 +0.38%
AA ALCOA INC 43.64 Mil 16.16 -0.23 -1.40%
FB FACEBOOK Inc CLASS A 37.66 Mil 76.08 +1.50 +2.01%
CSCO CISCO SYSTEMS INC 31.9 Mil 25.22 +0.16 +0.64%
MU MICRON TECHNOLOGY Inc 28.67 Mil 31.45 +1.43 +4.76%
GE GENERAL ELECTRIC 27.41 Mil 26.21 +0.29 +1.12%
MSFT MICROSOFT CORP 27.87 Mil 46.76 +0.52 +1.12%
F FORD MOTOR COMPANY 23.69 Mil 16.52 +0.05 +0.30%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,131.97 +100.83 +0.59%
S&P 500 Index 1,998.98 +14.85 +0.75%
NASDAQ Composite 4,552.76 +33.86 +0.75%
Dynamic Building & Construction Intellidex 3,647.67 +20.45 +0.56%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:36 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The dollar index remained in the red in afternoon trading, which helped provide price support to commodities. Crude oil had a nice run today, gaining over $2/barrel on a steady climb upwards. Oct crude oil finished the day $2.02 to $94 ... More
Sponsored by: