S&P 500 INDEX
($INX)
-0.91
-0.06%
| Symbol | Value ($) |
|---|---|
| Previous Close | 1,650.51 |
| Open | 1,646.67 |
| Day's High | 1,649.78 |
| Day's Low | 1,636.88 |
| Volume | NA |
| 52-Wk High | 1,687.18 |
| 52-Wk Low | 1,266.74 |
- More
- Last update 5/24/2013 4:35 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Intuitive Surgical Inc | 501.53 | +23.07 | +4.82% |
| Dean Foods Co | 10.10 | +0.42 | +4.34% |
| Procter & Gamble Co | 81.88 | +3.18 | +4.04% |
| Omnicom Group Inc | 63.58 | +2.06 | +3.35% |
| Constellation Brands Inc | 53.00 | +1.12 | +2.16% |
| Pentair Ltd | 57.47 | +1.04 | +1.84% |
| Thermo Fisher Scientific Inc | 87.22 | +1.53 | +1.79% |
| Micron Technology Inc | 11.59 | +0.20 | +1.76% |
| Sherwin-Williams Co | 189.20 | +3.12 | +1.68% |
| Interpublic Group of Companies Inc | 14.56 | +0.23 | +1.61% |
| Public Storage | 162.59 | +2.53 | +1.58% |
| National Oilwell Varco Inc | 69.98 | +1.08 | +1.57% |
| Target Corp | 69.72 | +1.05 | +1.53% |
| Helmerich & Payne Inc | 63.02 | +0.93 | +1.50% |
| Cvs Caremark Corp | 59.20 | +0.87 | +1.49% |
| Expedia Inc | 59.04 | +0.83 | +1.43% |
| International Game Technology | 18.25 | +0.25 | +1.39% |
| Textron Inc | 27.51 | +0.36 | +1.33% |
| Visa Inc | 180.45 | +2.35 | +1.32% |
| Wal-Mart Stores Inc | 77.31 | +0.98 | +1.28% |
| LSI Corp | 7.22 | +0.09 | +1.26% |
| Regions Financial Corp | 9.10 | +0.11 | +1.22% |
| Yahoo! Inc | 26.33 | +0.31 | +1.19% |
| Ross Stores Inc | 65.84 | +0.76 | +1.17% |
| Netflix Inc | 228.74 | +2.56 | +1.13% |
| Biogen Idec Inc | 235.24 | +2.62 | +1.13% |
| TJX Companies Inc | 50.85 | +0.55 | +1.09% |
| Costco Wholesale Corp | 114.39 | +1.20 | +1.06% |
| Host Hotels & Resorts Inc | 18.13 | +0.19 | +1.06% |
| Zions Bancorp | 27.49 | +0.28 | +1.03% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,303.10 | +8.60 | +0.06% |
| S&P 500 INDEX | 1,649.60 | -0.91 | -0.06% |
| NASDAQ Composite Index | 3,459.14 | -0.28 | -0.01% |
| Russell 2000 Index | 984.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
