NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,550.78 Down -1.97 -0.04%
DETAILS
Symbol Value ($)
Previous Close 4,552.76
Open 4,553.96
Day's High 4,563.86
Day's Low 4,550.12
Volume NA
52-Wk High 4,610.14
52-Wk Low 3,650.03
  • More
  • Last update 9/17/2014 1:37 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CISAW CIS ACQUISITION Ltd. WARRANT 86,450 0.25 +0.11 +77.05%
CRESW CRESUD S.A.C.I.F. Y A. 9,700 0.05 +0.02 +60.47%
AUXL AUXILIUM PHARMACEUTICALS Inc 13.28 Mil 30.99 +9.47 +44.01%
KIOR KIOR Inc 3.19 Mil 0.23 +0.06 +34.35%
RLJE RLJ ENTERTAINMENT Inc 17,075 2.96 +0.59 +24.89%
VLTC VOLTARI CORPORATION 440,486 2.04 +0.38 +22.67%
NYNY EMPIRE RESORTS Inc 2.18 Mil 6.14 +1.09 +21.58%
NETE NET ELEMENT Inc 21.65 Mil 3.09 +0.49 +18.85%
YRCW YRC WORLDWIDE Inc 1.75 Mil 23.02 +3.22 +16.26%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ONCY ONCOLYTICS BIOTECH INC 3.18 Mil 0.77 -0.50 -39.62%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 16,900 0.27 -0.13 -32.50%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
ANTH ANTHERA PHARMACEUTICALS Inc 632,446 1.68 -0.31 -15.58%
SINO SINO-GLOBAL SHIPPING AMERICA Ltd 2.03 Mil 2.85 -0.44 -13.37%
FNJN FINJAN HOLDINGS Inc 13,134 3.55 -0.53 -12.99%
QLTI QLT INC 597,503 5.45 -0.75 -12.10%
EDMC EDUCATION MANAGEMENT CORP 256,402 1.09 -0.13 -10.38%
PDLI PDL BIOPHARMA Inc 5.28 Mil 8.79 -0.86 -8.91%
RTRX RETROPHIN Inc 1.03 Mil 11.40 -1.09 -8.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 28.82 Mil 101.01 +0.15 +0.15%
NETE NET ELEMENT Inc 21.65 Mil 3.09 +0.49 +18.85%
YHOO YAHOO INC 21.2 Mil 42.51 -0.20 -0.47%
MSFT MICROSOFT CORP 17 Mil 46.46 -0.30 -0.64%
ZNGA ZYNGA Inc CL A COMMON 14.56 Mil 3.12 +0.10 +3.31%
SIRI SIRIUS XM HOLDINGS INC 14.28 Mil 3.62 +0.02 +0.42%
AUXL AUXILIUM PHARMACEUTICALS Inc 13.28 Mil 30.99 +9.47 +44.01%
FB FACEBOOK Inc CLASS A 12.43 Mil 76.31 +0.23 +0.30%
INTC INTEL CORP 10.84 Mil 34.81 -0.12 -0.34%
CSCO CISCO SYSTEMS INC 10.8 Mil 25.26 +0.04 +0.16%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,130.25 -1.72 -0.01%
S&P 500 Index 1,997.42 -1.56 -0.08%
NASDAQ Composite 4,550.78 -1.97 -0.04%
Dynamic Building & Construction Intellidex 3,660.01 +12.34 +0.34%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:37 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market climbed out of the gate with the industrial sector (+0.6%) setting the pace. Looking below the surface, transport stocks are largely responsible for the early outperformance following better than expected results from ... More
Sponsored by: