NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,095.52 Up +9.29 +0.23%
DETAILS
Symbol Value ($)
Previous Close 4,086.23
Open 4,080.30
Day's High 4,110.46
Day's Low 4,064.70
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,168.33
  • More
  • Last update 4/17/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SGOC SGOCO GROUP Ltd (CAYMEN ISLANDS) 361,077 2.49 +0.58 +30.21%
AFCB ATHENS BANCSHARES CORPORATION 300 25.92 +5.67 +28.00%
BIOF BIOFUEL ENERGY Corp 7.06 Mil 7.72 +1.66 +27.39%
LIVE LIVEDEAL Inc 3.73 Mil 5.40 +1.03 +23.57%
CRMBU CRUMBS BAKE SHOP Inc 170 0.75 +0.14 +22.95%
CRESW CRESUD S.A.C.I.F. Y A. 2,000 0.05 +0.01 +19.75%
RTRX RETROPHIN Inc 1.1 Mil 14.50 +2.20 +17.89%
IIIN INSTEEL INDUSTRIES Inc 266,751 23.95 +3.46 +16.89%
SHLD SEARS HOLDING CORPORATION 3.63 Mil 38.33 +4.73 +14.08%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 3,500 8.00 +0.98 +13.96%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 4,764 0.07 -0.03 -29.93%
CWTR COLDWATER CREEK INC 5.2 Mil 0.05 -0.01 -22.50%
RUDR VELOCITYSHARES RUSSIA SELECT DR ETF 1 37.20 -10.80 -22.50%
CBMXW COMBIMATRIX CORPORATION 14,847 1.25 -0.35 -21.88%
MGI MONEYGRAM INTERNATIONAL Inc NEW 2.84 Mil 14.81 -3.18 -17.68%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 1,900 0.42 -0.09 -17.65%
CHOP CHINA GERUI ADVANCED MATERIALS GROUP LIMITED 835,642 0.90 -0.18 -16.66%
ZLCS ZALICUS Inc 2.53 Mil 1.21 -0.14 -10.37%
CERE CERES Inc 725,233 0.61 -0.07 -10.15%
TZOO TRAVELZOO INC 424,956 17.35 -1.77 -9.26%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 88.04 Mil 58.94 -0.78 -1.31%
CSCO CISCO SYSTEMS INC 47.81 Mil 23.21 +0.18 +0.78%
MU MICRON TECHNOLOGY Inc 46.21 Mil 23.91 +1.43 +6.36%
ZNGA ZYNGA Inc CL A COMMON 39.18 Mil 4.29 +0.18 +4.36%
INTC INTEL CORP 38.11 Mil 27.04 +0.11 +0.41%
MSFT MICROSOFT CORP 36.69 Mil 40.01 -0.39 -0.97%
SIRI SIRIUS XM HOLDINGS INC 34.44 Mil 3.14 -0.03 -0.95%
YHOO YAHOO INC 28.94 Mil 36.38 +0.03 +0.08%
UMPQ UMPQUA HOLDINGS CORP 28.27 Mil 18.58 -0.27 -1.41%
HBAN HUNTINGTON BANCSHARES INC 27.89 Mil 9.21 -0.10 -1.07%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,408.54 -16.31 -0.10%
S&P 500 Index 1,864.85 +2.54 +0.14%
NASDAQ Composite 4,095.52 +9.29 +0.23%
Dynamic Building & Construction Intellidex 3,730.13 +9.78 +0.26%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market ended the holiday-shortened week on a mixed note as the Dow Jones Industrial Average shed 0.1%, while the S&P 500 added 0.1% with seven sectors posting gains. Equity indices faced an uphill climb from the opening bell ... More
Sponsored by: