NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,161.46 Up +39.91 +0.97%
DETAILS
Symbol Value ($)
Previous Close 4,121.55
Open 4,132.06
Day's High 4,170.72
Day's Low 4,131.61
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,241.52
  • More
  • Last update 4/22/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 4,650 0.14 +0.07 +100.00%
IIN INTRICON CORPORATION 516,946 6.66 +2.01 +43.23%
GEVO GEVO Inc 11.94 Mil 1.18 +0.31 +35.63%
GWPH GW PHARMACEUTICALS PLC AMERICAN DEPOSITARY SHARES 6.77 Mil 60.86 +14.82 +32.19%
RVNC REVANCE THERAPEUTICS Inc 1.27 Mil 35.99 +7.37 +25.75%
EVOK EVOKE PHARMA Inc 124,583 9.29 +1.43 +18.19%
IDRA IDERA PHARMACEUTICALS Inc 4.74 Mil 3.32 +0.48 +16.90%
ICPT INTERCEPT PHARMACEUTICALS Inc 917,777 282.77 +40.66 +16.79%
AGIO AGIOS PHARMACEUTICALS Inc 472,450 47.54 +6.33 +15.36%
SPCHB SPORT CHALET Inc CLASS B 4,199 1.32 +0.17 +14.79%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
MDSO MEDIDATA SOLUTIONS Inc 10.52 Mil 40.71 -11.98 -22.74%
HCACW HENNESSY CAPITAL ACQUISITION CORP 1,000 0.60 -0.15 -20.00%
STRZB STARZ SERIES B 1,185 32.12 -7.38 -18.68%
ARTX AROTECH CORPORATION 3.45 Mil 3.71 -0.75 -16.82%
CBMXW COMBIMATRIX CORPORATION 6,757 1.25 -0.25 -16.67%
DARA DARA BIOSCIENCES Inc 853,558 1.83 -0.30 -14.08%
EDGW EDGEWATER TECHNOLOGY INC 175,760 7.52 -1.15 -13.26%
UNIS UNILIFE CORPORATION 5.07 Mil 3.19 -0.39 -10.89%
UBIC UBIC INC AMERICAN DEPOSITARY SHARES 12,833 8.64 -0.97 -10.09%
BEBE BEBE STORES INC 940,719 5.80 -0.64 -9.94%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 60.63 Mil 63.03 +1.79 +2.92%
MU MICRON TECHNOLOGY Inc 45.9 Mil 26.18 +0.86 +3.40%
SIRI SIRIUS XM HOLDINGS INC 40.95 Mil 3.22 +0.03 +0.94%
CMCSA COMCAST CORP 36.57 Mil 50.83 +0.95 +1.90%
ZNGA ZYNGA Inc CL A COMMON 33.93 Mil 4.56 +0.09 +2.01%
PLUG PLUG POWER Inc 31.18 Mil 6.70 -0.31 -4.42%
INTC INTEL CORP 29.6 Mil 26.84 -0.11 -0.41%
GILD GILEAD SCIENCES INC 29.21 Mil 72.86 +1.26 +1.76%
CSCO CISCO SYSTEMS INC 28.73 Mil 23.52 +0.12 +0.51%
MSFT MICROSOFT CORP 27.06 Mil 39.99 +0.05 +0.13%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,514.37 +65.12 +0.40%
S&P 500 Index 1,879.55 +7.66 +0.41%
NASDAQ Composite 4,161.46 +39.91 +0.97%
Dynamic Building & Construction Intellidex 3,765.33 +30.56 +0.82%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:08 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices strung together a daylong rally on Tuesday, giving the S&P 500 its sixth consecutive advance. Some selling during the final hour of action pressured the indices from their highs, but they still ended with the bulk of the ... More
Sponsored by: