NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,538.55 Up +6.45 +0.14%
DETAILS
Symbol Value ($)
Previous Close 4,532.10
Open 4,534.87
Day's High 4,547.24
Day's Low 4,521.77
Volume NA
52-Wk High 4,547.24
52-Wk Low 3,573.57
  • More
  • Last update 8/22/2014 5:16 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EMITF ELBIT IMAGING Ltd 47,316 3.77 +0.13 +3.51%
PSMI PEREGRINE SEMICONDUCTOR Corp COMMON STOCK 12.05 Mil 12.53 +4.84 +62.94%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 7,550 0.33 +0.08 +34.30%
HTBX HEAT BIOLOGICS Inc 1.3 Mil 6.68 +1.38 +26.04%
PRKR PARKERVISION INC 6.22 Mil 1.31 +0.20 +18.02%
CISAW CIS ACQUISITION Ltd. WARRANT 5,000 0.16 +0.02 +14.29%
VPCO VAPOR CORP 865,540 2.68 +0.33 +14.04%
CDZI CADIZ Inc 778,660 13.31 +1.63 +13.96%
CELGZ CELGENE CORPORATION CONTINGENT VALUE RIGHTS 64,292 3.10 +0.37 +13.55%
DGLY DIGITAL ALLY Inc COMMON STOCK 7.72 Mil 7.94 +0.93 +13.27%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 22,202 0.02 -0.08 -80.00%
CYTXW CYTORI THERAPEUTICS Inc 29,697 0.05 -0.02 -23.79%
BLVDW BOULEVARD ACQUISITION CORP 103,823 0.69 -0.16 -18.82%
BDMS BIRNER DENTAL MANAGEMENT SERVICES Inc 11,797 15.50 -1.69 -9.83%
RGSE REAL GOODS SOLAR Inc CLASS A 2.99 Mil 1.66 -0.18 -9.78%
CBMG CELLULAR BIOMEDICINE GROUP Inc 13,010 17.00 -1.77 -9.43%
SEVRR SEVCON INC RIGHTS 34,383 0.62 -0.06 -8.71%
FLL FULL HOUSE RESORTS Inc 163,542 0.88 -0.08 -8.07%
BSPM BIOSTAR PHARMACEUTICALS INC 344,141 1.96 -0.16 -7.55%
CLAC CAPITOL ACQUISITION Corp II 3,400 9.07 -0.73 -7.45%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 44.18 Mil 101.32 +0.74 +0.74%
CSCO CISCO SYSTEMS INC 22.45 Mil 24.65 -0.24 -0.96%
INTC INTEL CORP 21.2 Mil 34.94 -0.21 -0.60%
FB FACEBOOK Inc CLASS A 20.9 Mil 74.57 unch unch
JRJC CHINA FINANCE ONLINE CO. Ltd. 20.15 Mil 10.29 +0.55 +5.65%
SIRI SIRIUS XM HOLDINGS INC 18.75 Mil 3.58 -0.01 -0.14%
MSFT MICROSOFT CORP 18.29 Mil 45.15 -0.07 -0.15%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 17.82 Mil 2.66 -0.03 -1.12%
ZNGA ZYNGA Inc CL A COMMON 15.66 Mil 3.08 +0.02 +0.65%
YHOO YAHOO INC 14.88 Mil 38.01 +0.37 +0.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,001.22 -38.27 -0.22%
S&P 500 Index 1,988.40 -3.97 -0.20%
NASDAQ Composite 4,538.55 +6.45 +0.14%
Dynamic Building & Construction Intellidex 3,684.38 -4.02 -0.11%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages punctuated a solid week with a subdued Friday session. The S&P 500 shed 0.2% to narrow its weekly gain to 1.7%, while the Nasdaq Composite (+0.1%) displayed relative strength. The tech-heavy index finished the week i ... More
Sponsored by: