S&P 500 Index

($INX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1,978.34 Down -9.64 -0.48%
DETAILS
Symbol Value ($)
Previous Close 1,987.98
Open 1,984.60
Day's High 1,984.60
Day's Low 1,974.37
Volume 414.64 Mil
52-Wk High 1,991.39
52-Wk Low 1,627.47
  • More
  • Last update 7/25/2014 4:28 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
VRSN VERISIGN INC 6.44 Mil 55.59 +5.76 +11.56%
THC TENET HEALTHCARE CORPORATION NEW 5.02 Mil 53.61 +4.39 +8.92%
SWK STANLEY BLACK & DECKER Inc 3.53 Mil 90.77 +5.75 +6.76%
LYB LYONDELLBASELL IND NV ORD SHS CL A 4.07 Mil 107.49 +5.07 +4.95%
XRX XEROX CORPORATION 14.08 Mil 13.15 +0.31 +2.41%
CAM CAMERON INTERNATIONAL CORPORATION 3.13 Mil 74.15 +1.71 +2.36%
LEG LEGGETT & PLATT Inc 2.2 Mil 33.59 +0.72 +2.19%
CERN CERNER CORP 2.41 Mil 56.85 +1.21 +2.17%
CMG CHIPOTLE MEXICAN GRILL Inc 595,978 673.58 +13.38 +2.03%
LUV SOUTHWEST AIRLINES CO. 8.06 Mil 29.24 +0.56 +1.95%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
AMZN AMAZON.COM INC 17.86 Mil 324.01 -34.60 -9.65%
AON AON PLC (UNITED KINGDOM) (NEW) 2.81 Mil 86.32 -4.65 -5.11%
EQT EQT CORP 2.87 Mil 100.15 -4.03 -3.87%
V VISA Inc 6.88 Mil 214.77 -7.97 -3.58%
AVGO AVAGO TECHNOLOGIES Ltd. 3.69 Mil 69.92 -2.59 -3.57%
CB CHUBB CORPORATION 2.58 Mil 89.62 -3.14 -3.39%
HUM HUMANA Inc 1.36 Mil 128.55 -4.35 -3.27%
AVY AVERY DENNISON Corp 1.61 Mil 49.24 -1.66 -3.26%
NBL NOBLE ENERGY Inc 6.74 Mil 69.57 -2.06 -2.88%
MCHP MICROCHIP TECHNOLOGY INC 3.24 Mil 45.90 -1.29 -2.73%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 45.92 Mil 75.19 +0.21 +0.28%
AAPL APPLE Inc 43.47 Mil 97.67 +0.64 +0.66%
BAC BANK OF AMERICA Corp 35.63 Mil 15.59 -0.03 -0.19%
F FORD MOTOR COMPANY 34.5 Mil 17.62 -0.22 -1.23%
AMAT APPLIED MATERIALS INC 32.26 Mil 21.23 -0.53 -2.41%
INTC INTEL CORP 31.61 Mil 34.25 unch unch
CSCO CISCO SYSTEMS INC 28.64 Mil 25.97 +0.14 +0.54%
GM GENERAL MOTORS COMPANY 28.54 Mil 35.07 -0.67 -1.87%
MSFT MICROSOFT CORP 26.74 Mil 44.50 +0.10 +0.23%
GE GENERAL ELECTRIC 24.63 Mil 25.79 -0.15 -0.58%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,960.57 -123.23 -0.72%
S&P 500 Index 1,978.34 -9.64 -0.48%
NASDAQ Composite 4,449.56 -22.54 -0.50%
Dynamic Building & Construction Intellidex 3,627.96 -27.17 -0.74%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:24 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market capped the trading week with losses across the major averages. The S&P 500 fell 0.5% to surrender its weekly gain, while the Dow Jones Industrial Average (-0.7%) and Russell 2000 (-0.9%) underperformed. The two indices ... More
Sponsored by: