NASDAQ Composite

($@CCO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,470.30 Down -3.40 -0.08%
DETAILS
Symbol Value ($)
Previous Close 4,473.70
Open 4,481.61
Day's High 4,485.50
Day's Low 4,465.93
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/24/2014 1:50 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
PTSX POINT.360 92,623 0.58 +0.15 +34.88%
PNBK PATRIOT NATIONAL BANCORP INC 1.43 Mil 2.02 +0.50 +32.89%
PBIB PORTER BANCORP Inc 252,196 1.25 +0.28 +28.87%
RGDO REGADO BIOSCIENCES Inc COMMON STOCK 1.36 Mil 3.04 +0.47 +18.29%
XENT Intersect ENT Inc 2.73 Mil 13.04 +2.04 +18.55%
DWCH DATAWATCH CORP 508,175 13.91 +1.99 +16.69%
VDSI VASCO DATA SECURITY INTERNATIONAL INC 1.68 Mil 13.51 +1.91 +16.42%
LOGI LOGITECH INTERNATIONAL SA 2.65 Mil 15.30 +1.97 +14.78%
VBFC VILLAGE BANK AND TRUST FINANCIAL Corp 440,196 1.87 +0.23 +14.25%
SODA SODASTREAM INTERNATIONAL Ltd 8.89 Mil 33.00 +4.10 +14.19%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
LMCA LIBERTY MEDIA CORP SER A 1.74 Mil 49.09 -92.22 -65.26%
LMCB LIBERTY MEDIA CORP SER B 2,757 50.28 -92.72 -64.84%
GPRC GUANWEI RECYCLING CORP 481,894 1.03 -0.41 -28.47%
TSC TRISTATE CAPITAL HOLDINGS Inc 326,029 10.37 -3.21 -23.64%
ANGI ANGIE'S LIST Inc 10.93 Mil 8.27 -1.90 -18.68%
BYFC BROADWAY FINANCIAL CORP/DEL 91,783 2.20 -0.48 -17.91%
IQNT INTELIQUENT Inc 898,256 11.71 -2.40 -16.99%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 123,215 4.18 -0.82 -16.40%
CLFD CLEARFIELD Inc 481,412 13.52 -2.53 -15.76%
CRESW CRESUD S.A.C.I.F. Y A. 6,060 0.03 -0.01 -15.35%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 96.45 Mil 75.86 +4.57 +6.41%
YHOO YAHOO INC 32.74 Mil 36.07 +1.36 +3.92%
QCOM QUALCOMM INC 26.07 Mil 76.17 -5.43 -6.65%
SIRI SIRIUS XM HOLDINGS INC 25.07 Mil 3.45 -0.02 -0.43%
AAPL APPLE Inc 24.76 Mil 96.92 -0.27 -0.28%
BBRY BLACKBERRY LIMITED 21.39 Mil 10.25 +0.42 +4.22%
ARIA ARIAD PHARMACEUTICALS INC 19.37 Mil 6.23 +0.35 +5.87%
GILD GILEAD SCIENCES INC 17.04 Mil 90.59 +0.25 +0.28%
MSFT MICROSOFT CORP 16.67 Mil 44.50 -0.37 -0.82%
INTC INTEL CORP 16.18 Mil 34.14 -0.36 -1.04%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,084.70 -1.93 -0.01%
S&P 500 Index 1,988.77 +1.76 +0.09%
NASDAQ Composite 4,470.30 -3.40 -0.08%
Dynamic Building & Construction Intellidex 3,658.02 -32.25 -0.87%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:50 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Gold and silver futures barely inch higher following home sales In current trade, Gold and silver futures just dropped to new session lows; Aug gold is now -1.1% at $1290.80/oz, Sept silver is -1.9% at $20.59/oz Natural gas futures, on ... More
Sponsored by: