NASDAQ Composite

($@CCO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,111.77 Up +16.25 +0.40%
DETAILS
Symbol Value ($)
Previous Close 4,095.52
Open 4,105.36
Day's High 4,116.96
Day's Low 4,081.91
Volume NA
52-Wk High 4,371.71
52-Wk Low 3,168.33
  • More
  • Last update 4/21/2014 12:09 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SRPT SAREPTA THERAPEUTICS Inc COMMON STOCK 9.12 Mil 35.93 +11.53 +47.25%
VLYWW VALLEY NATIONAL BANCORP 50 0.23 +0.07 +43.75%
CBEY CBEYOND Inc 8.23 Mil 9.83 +2.75 +38.84%
CWTR COLDWATER CREEK INC 2.13 Mil 0.06 +0.02 +33.33%
ASTM AASTROM BIOSCIENCES INC 1.84 Mil 4.66 +1.14 +32.39%
STRZB STARZ SERIES B 80 39.50 +8.95 +29.30%
EONC EON COMMUNICATIONS CORP 78,951 4.99 +0.91 +22.30%
CBMXW COMBIMATRIX CORPORATION 600 1.50 +0.25 +20.00%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 2,775 1.20 +0.18 +17.20%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CRESW CRESUD S.A.C.I.F. Y A. 20,040 0.04 -0.01 -26.51%
CRMBU CRUMBS BAKE SHOP Inc 1,700 0.64 -0.11 -14.67%
MGI MONEYGRAM INTERNATIONAL Inc NEW 2.58 Mil 12.68 -2.13 -14.38%
AFCB ATHENS BANCSHARES CORPORATION 853 23.00 -2.92 -11.27%
WAVX WAVE SYSTEMS CORP 491,641 1.21 -0.13 -9.70%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 415 7.25 -0.75 -9.38%
BLVDW BOULEVARD ACQUISITION CORP 600 0.50 -0.05 -9.09%
XGTIW XG TECHNOLOGY INC WARRANTS 6,960 0.90 -0.08 -8.26%
TATT TAT TECHNOLOGIES Ltd 8,204 7.71 -0.66 -7.89%
AMBT AMBIENT CORP 5,590 1.20 -0.10 -7.69%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLUG PLUG POWER Inc 46.77 Mil 7.04 -0.28 -3.83%
FB FACEBOOK Inc CLASS A 29.53 Mil 60.09 +1.15 +1.95%
ZNGA ZYNGA Inc CL A COMMON 27.25 Mil 4.50 +0.21 +4.92%
MU MICRON TECHNOLOGY Inc 20.41 Mil 24.81 +0.90 +3.76%
CSCO CISCO SYSTEMS INC 14.55 Mil 23.47 +0.26 +1.12%
FCEL FUELCELL ENERGY INC 13.32 Mil 2.49 +0.04 +1.63%
SIRI SIRIUS XM HOLDINGS INC 10.93 Mil 3.17 +0.03 +0.80%
INTC INTEL CORP 10.31 Mil 26.92 -0.12 -0.44%
SRPT SAREPTA THERAPEUTICS Inc COMMON STOCK 9.12 Mil 35.93 +11.53 +47.25%
MSFT MICROSOFT CORP 9 Mil 40.14 +0.13 +0.32%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,436.82 +28.28 +0.17%
S&P 500 Index 1,869.28 +4.43 +0.24%
NASDAQ Composite 4,111.77 +16.25 +0.40%
Dynamic Building & Construction Intellidex 3,724.08 -6.06 -0.16%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The Leading Indicators report for March increased 0.8%. That followed a 0.5% increase in February, and was in-line with the Briefing.com consensus estimate. The major indices were at session highs just before the release and have held ... More
Sponsored by: