NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,380.54 Down -82.36 -1.85%
DETAILS
Symbol Value ($)
Previous Close 4,462.90
Open 4,421.29
Day's High 4,430.80
Day's Low 4,367.15
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/31/2014 3:43 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EVRY EVERYWARE GLOBAL Inc 2.52 Mil 2.60 +0.72 +38.30%
VPRT VISTAPRINT NV (THE NETHERLANDS) 2.36 Mil 49.27 +11.54 +30.59%
TROVW TROVAGENE Inc WARRANT 5,450 2.45 +0.45 +22.70%
LPSN LIVEPERSON INC 3.25 Mil 12.11 +1.95 +19.19%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 25.71 Mil 3.54 +0.55 +18.39%
OTEX OPEN TEXT CORP 1.87 Mil 55.74 +7.30 +15.07%
QTNTW QUOTIENT Ltd WARRANT 73,115 2.44 +0.30 +14.02%
AMRN AMARIN CORP PLC 13.55 Mil 1.80 +0.21 +13.21%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
EDAP EDAP TMS SA 4.35 Mil 1.92 -1.50 -43.86%
CRESW CRESUD S.A.C.I.F. Y A. 138,225 0.03 -0.02 -37.80%
EHTH EHEALTH Inc 3.8 Mil 21.00 -10.65 -33.65%
CBMG CELLULAR BIOMEDICINE GROUP Inc 140,451 19.63 -8.54 -30.32%
MEILZ METHES ENERGIES INTERNATIONAL Ltd CLASS B WARRANTS 5,400 0.22 -0.09 -29.55%
GEVO GEVO Inc 5.57 Mil 0.51 -0.21 -29.54%
CLUB TOWN SPORTS INTERNATIONAL HOLDINGS Inc 1.96 Mil 4.60 -1.58 -25.57%
ARCB ARCBEST CORPORATION 1.64 Mil 32.50 -9.79 -23.15%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
MU MICRON TECHNOLOGY Inc 57.28 Mil 30.44 -2.09 -6.43%
AAPL APPLE Inc 45.84 Mil 95.58 -2.57 -2.62%
FB FACEBOOK Inc CLASS A 36.76 Mil 72.58 -2.10 -2.81%
SIRI SIRIUS XM HOLDINGS INC 34.33 Mil 3.39 -0.08 -2.17%
GLUU GLU MOBILE Inc 28.15 Mil 5.68 -1.22 -17.68%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 25.71 Mil 3.54 +0.55 +18.39%
INTC INTEL CORP 25.65 Mil 33.93 -0.42 -1.22%
BBRY BLACKBERRY LIMITED 22.46 Mil 9.27 -0.45 -4.58%
XIV VELOCITYSHARES DAILY INVERSE VIX SHORT TERM ETN 20.71 Mil 39.28 -4.11 -9.47%
MSFT MICROSOFT CORP 20.64 Mil 43.35 -0.23 -0.54%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,606.89 -273.47 -1.62%
S&P 500 Index 1,935.50 -34.57 -1.75%
NASDAQ Composite 4,380.54 -82.36 -1.85%
Dynamic Building & Construction Intellidex 3,474.10 -98.44 -2.76%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:43 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market is experiencing one of its worst days in some time. Every Dow component is lower at this time and every sector is sporting a loss of at least 1.0%. The A/D line at the NYSE favors decliners by a 10-to-1 margin. We ackn ... More
Sponsored by: