NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,570.56 Down -0.07 0.00%
DETAILS
Symbol Value ($)
Previous Close 4,570.64
Open 4,574.39
Day's High 4,575.81
Day's Low 4,561.83
Volume NA
52-Wk High 4,575.81
52-Wk Low 3,573.57
  • More
  • Last update 8/27/2014 1:10 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
TUBE TUBEMOGUL Inc 6.44 Mil 13.41 +4.19 +45.48%
NTWK NETSOL TECHNOLOGIES Inc 1.46 Mil 3.90 +1.13 +40.85%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 18,080 0.22 +0.05 +29.41%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 7,100 2.52 +0.43 +20.57%
ISNS IMAGE SENSING SYSTEMS INC 19.05 Mil 3.99 +0.59 +17.35%
RIBTW RICEBRAN TECHNOLOGIES WARRANT 18,034 1.93 +0.28 +16.73%
LLEX LILIS ENERGY Inc 22,265 1.22 +0.17 +16.18%
GALT GALECTIN THERAPEUTICS Inc 687,030 5.85 +0.83 +16.53%
CALI CHINA AUTO LOGISTICS INC 69,127 2.19 +0.26 +13.47%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GLRIW GLORI ENERGY INC WARRANTS 57,004 0.74 -0.25 -25.25%
DAEG DAEGIS INC 175,902 1.00 -0.19 -15.97%
GLRI GLORI ENERGY INC COMMON STOCK 230,695 7.51 -1.18 -13.58%
SWHC SMITH & WESSON HOLDING CORPORATION 11.59 Mil 11.33 -1.78 -13.55%
EDMC EDUCATION MANAGEMENT CORP 1.07 Mil 1.34 -0.20 -13.11%
DGLY DIGITAL ALLY Inc COMMON STOCK 6.46 Mil 12.37 -1.91 -13.38%
HGSH CHINA HGS REAL ESTATE Inc 1.07 Mil 7.56 -0.94 -11.06%
VPCO VAPOR CORP 874,632 2.31 -0.29 -11.15%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 275 0.26 -0.03 -11.31%
NVCN NEOVASC Inc 10,688 4.72 -0.48 -9.23%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 26.91 Mil 3.59 +0.03 +0.84%
FB FACEBOOK Inc CLASS A 23.89 Mil 74.92 -1.04 -1.37%
AAPL APPLE Inc 21.03 Mil 101.96 +1.07 +1.06%
YHOO YAHOO INC 19.92 Mil 38.07 +0.28 +0.75%
ISNS IMAGE SENSING SYSTEMS INC 19.05 Mil 3.99 +0.59 +17.35%
ACHN ACHILLION PHARMACEUTICALS Inc 12.04 Mil 11.58 -0.17 -1.41%
SWHC SMITH & WESSON HOLDING CORPORATION 11.59 Mil 11.33 -1.78 -13.55%
JRJC CHINA FINANCE ONLINE CO. Ltd. 11.26 Mil 9.87 -0.45 -4.36%
GILD GILEAD SCIENCES INC 10.94 Mil 108.29 +2.02 +1.90%
ARUN ARUBA NETWORKS Inc 10.49 Mil 21.14 +0.90 +4.45%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,118.13 +11.43 +0.07%
S&P 500 Index 2,000.07 +0.05 +0.00%
NASDAQ Composite 4,570.56 -0.07 0.00%
Dynamic Building & Construction Intellidex 3,704.89 -5.85 -0.16%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:10 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Oct crude oil was near its HoD just ahead of the weekly inventory data Following the data, Oct crude dropped back into negative territory and is now +0.1% at $93.97/barrel Gold and silver dropped to new session lows earlier this mornin ... More
Sponsored by: