NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,524.75 Down -2.76 -0.06%
DETAILS
Symbol Value ($)
Previous Close 4,527.51
Open 4,517.87
Day's High 4,530.70
Day's Low 4,515.73
Volume NA
52-Wk High 4,530.70
52-Wk Low 3,573.57
  • More
  • Last update 8/20/2014 2:31 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CPAH COUNTERPATH CORP 997,311 1.16 +0.30 +34.33%
FOLD AMICUS THERAPEUTICS INC 28.28 Mil 5.60 +1.03 +22.43%
PTX PERNIX THERAPEUTICS HOLDINGS Inc 1.13 Mil 8.25 +1.24 +17.69%
CLRBW CELLECTAR BIOSCIENCES Inc 200 0.83 +0.12 +16.90%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 100 0.35 +0.05 +16.67%
TTOO T2 BIOSYSTEMS INC 131,160 22.86 +3.26 +16.63%
SCOK SINOCOKING COAL AND COKE CHEMICAL INDUSTRIES Inc 904,751 2.93 +0.38 +14.86%
UNTK UNITEK GLOBAL SERVICES Inc NEW 888,007 0.23 +0.03 +14.38%
TFSCR 1347 CAPITAL Corp RIGHT 41,800 0.40 +0.05 +14.29%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
XGTIW XG TECHNOLOGY INC WARRANTS 8,214 0.53 -0.17 -24.24%
NIHD NII HOLDINGS Inc 20.71 Mil 0.16 -0.05 -22.90%
CYTXW CYTORI THERAPEUTICS Inc 117,629 0.07 -0.02 -21.35%
RGSE REAL GOODS SOLAR Inc CLASS A 3.11 Mil 1.82 -0.40 -18.02%
VRNG VRINGO Inc 8.32 Mil 1.18 -0.23 -16.07%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 3,100 0.35 -0.07 -16.67%
KIOR KIOR Inc 1.37 Mil 0.10 -0.02 -16.67%
VPCO VAPOR CORP 568,180 2.17 -0.43 -16.54%
ITCI INTRA-CELLULAR THERAPIES Inc 36,830 15.22 -2.07 -11.97%
SUTR SUTOR TECHNOLOGY GROUP LIMITED COMMON STOCK 433,893 0.75 -0.10 -11.74%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 37.59 Mil 100.81 +0.28 +0.28%
FOLD AMICUS THERAPEUTICS INC 28.28 Mil 5.60 +1.03 +22.43%
NIHD NII HOLDINGS Inc 20.71 Mil 0.16 -0.05 -22.90%
SPLS STAPLES INC 18.86 Mil 11.25 -0.37 -3.18%
SIRI SIRIUS XM HOLDINGS INC 17.11 Mil 3.57 +0.01 +0.14%
FB FACEBOOK Inc CLASS A 16.39 Mil 74.74 -0.55 -0.73%
MSFT MICROSOFT CORP 15.24 Mil 44.94 -0.39 -0.86%
INTC INTEL CORP 14.81 Mil 34.38 +0.04 +0.12%
MU MICRON TECHNOLOGY Inc 13.77 Mil 33.07 +0.67 +2.07%
FCEL FUELCELL ENERGY INC 13.45 Mil 2.61 -0.20 -7.12%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,954.27 +34.68 +0.21%
S&P 500 Index 1,983.88 +2.28 +0.12%
NASDAQ Composite 4,524.75 -2.76 -0.06%
Dynamic Building & Construction Intellidex 3,662.25 -14.28 -0.39%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:31 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The S&P 500 is up four points, or 0.2%, for the day. The kicker is that the S&P 500 is at its best level of the day leading up to the release of the FOMC Minutes from the July 29-30 FOMC meeting at the top of the hour. In other words, ... More
Sponsored by: