NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,580.27 Up +22.58 +0.50%
DETAILS
Symbol Value ($)
Previous Close 4,557.69
Open 4,571.76
Day's High 4,580.27
Day's Low 4,553.78
Volume NA
52-Wk High 4,580.27
52-Wk Low 3,581.05
  • More
  • Last update 8/29/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ASTI ASCENT SOLAR TECHNOLOGIES Inc 2.09 Mil 2.83 +1.01 +55.49%
IVAN IVANHOE ENERGY INC 12.88 Mil 2.30 +0.82 +55.41%
CYTXW CYTORI THERAPEUTICS Inc 7,440 0.06 +0.02 +50.00%
AQUUW AQUASITION CORP 11,100 0.21 +0.06 +39.91%
UTHR UNITED THERAPEUTICS CORP 6.44 Mil 117.83 +26.14 +28.51%
NCTY THE9 LIMITED 6.94 Mil 3.22 +0.65 +25.29%
CRTO CRITEO S.A. 7.42 Mil 37.55 +6.90 +22.51%
VLTC VOLTARI CORPORATION 331,888 2.09 +0.38 +22.22%
CAMBW CAMBRIDGE CAPITAL ACQUISITION CORPORATION WARRANT 4,900 0.42 +0.07 +20.00%
SPLK SPLUNK Inc 20.23 Mil 53.93 +8.64 +19.07%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SANWZ S&W SEED COMPANY CLASS B WARRANTS 6,700 0.50 -0.14 -21.45%
SGOC SGOCO GROUP Ltd (CAYMAN ISLANDS) 1.27 Mil 2.42 -0.42 -14.79%
GGACW GARNERO GROUP ACQUISITION COMPANY WARRANT 1,000 0.14 -0.02 -12.50%
ICLDW INTERCLOUD SYSTEMS WARRANTS 2,736 2.65 -0.36 -11.96%
IMRS IMRIS Inc 450,388 0.82 -0.10 -10.38%
OHGI ONE HORIZON GROUP Inc 3,327 2.02 -0.23 -10.22%
PSUN PACIFIC SUNWEAR OF CALIFORNIA 866,704 2.08 -0.22 -9.57%
UBIC UBIC INC AMERICAN DEPOSITARY SHARES 25,190 20.50 -2.14 -9.45%
SEVRR SEVCON INC RIGHTS 106,405 0.39 -0.04 -9.28%
EDMC EDUCATION MANAGEMENT CORP 290,947 1.29 -0.12 -8.51%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 44.6 Mil 102.50 +0.25 +0.24%
SIRI SIRIUS XM HOLDINGS INC 33.79 Mil 3.63 +0.03 +0.83%
INTC INTEL CORP 32.31 Mil 34.92 +0.27 +0.78%
FB FACEBOOK Inc CLASS A 26.24 Mil 74.82 +0.97 +1.31%
MSFT MICROSOFT CORP 21.61 Mil 45.43 +0.55 +1.23%
SPLK SPLUNK Inc 20.23 Mil 53.93 +8.64 +19.07%
CSCO CISCO SYSTEMS INC 17.97 Mil 24.99 +0.14 +0.56%
RFMD RF MICRO DEVICES INC 16.33 Mil 12.47 +0.71 +6.04%
GRPN GROUPON Inc CLASS A COMMON STOCK 16.04 Mil 6.80 +0.16 +2.41%
DGLY DIGITAL ALLY Inc COMMON STOCK 16.03 Mil 18.66 +2.98 +19.01%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,098.45 +18.88 +0.11%
S&P 500 Index 2,003.37 +6.63 +0.33%
NASDAQ Composite 4,580.27 +22.58 +0.50%
Dynamic Building & Construction Intellidex 3,694.38 +8.60 +0.23%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices closed out the month of August on a modestly higher note. The Russell 2000 (+0.6%) and Nasdaq Composite (+0.5%) finished ahead of the S&P 500 (+0.3%), which extended its August gain to 3.8%. Blue chips lagged with the Do ... More
Sponsored by: