NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,456.74 Up +32.04 +0.72%
DETAILS
Symbol Value ($)
Previous Close 4,424.70
Open 4,444.94
Day's High 4,464.13
Day's Low 4,443.35
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/22/2014 3:50 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NETE NET ELEMENT Inc 4.48 Mil 2.27 +0.82 +56.55%
OPTT OCEAN POWER TECHNOLOGIES Inc 6.59 Mil 1.56 +0.40 +34.48%
CRESW CRESUD S.A.C.I.F. Y A. 10,000 0.04 +0.01 +29.90%
RELV RELIV INTERNATIONAL INC 618,876 1.58 +0.39 +32.77%
MBLX METABOLIX Inc 305,121 0.72 +0.13 +21.52%
VLYWW VALLEY NATIONAL BANCORP 44 0.12 +0.02 +21.00%
MEILW METHES ENERGIES INTERNATIONAL Ltd CLASS A WARRANTS 1,000 0.24 +0.04 +20.00%
HSTM HEALTHSTREAM INC 407,992 25.82 +3.57 +16.04%
NNBR NN INC 343,235 29.19 +3.70 +14.52%
SPPR SUPERTEL HOSPITALITY Inc 93,554 2.80 +0.34 +13.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SILC SILICOM Ltd 1.5 Mil 29.74 -9.28 -23.78%
CYTXW CYTORI THERAPEUTICS Inc 5,560 0.35 -0.08 -19.19%
LEVYW LEVY ACQUISITION Corp 8,112 0.38 -0.07 -15.33%
TGTX TG THERAPEUTICS INC 1.34 Mil 8.36 -1.23 -12.82%
MELA MELA SCIENCES Inc 263,381 2.48 -0.34 -11.92%
SCYX SCYNEXIS Inc 17,973 6.80 -0.85 -11.12%
RITTW RIT TECHNOLOGIES Ltd. WARRANTS 550 0.24 -0.03 -11.11%
DFRG DEL FRISCO'S RESTAURANT GROUP Inc COMMON STOCK 2.83 Mil 22.47 -2.76 -10.94%
SGYPW SYNERGY PHARMACEUTICALS Inc 700 1.21 -0.14 -10.37%
ROYL ROYALE ENERGY INC 971,502 4.31 -0.47 -9.83%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLUG PLUG POWER Inc 73.37 Mil 5.48 -0.21 -3.64%
AAPL APPLE Inc 39.78 Mil 94.81 +0.87 +0.93%
FCEL FUELCELL ENERGY INC 39.25 Mil 2.44 +0.23 +10.40%
FB FACEBOOK Inc CLASS A 35.08 Mil 69.06 -0.34 -0.49%
INTC INTEL CORP 33.75 Mil 34.79 +0.73 +2.13%
MSFT MICROSOFT CORP 31.33 Mil 44.76 -0.08 -0.17%
CSCO CISCO SYSTEMS INC 22.9 Mil 25.97 +0.12 +0.46%
AMAT APPLIED MATERIALS INC 20.16 Mil 22.56 -0.35 -1.53%
SIRI SIRIUS XM HOLDINGS INC 17 Mil 3.48 +0.02 +0.43%
ZNGA ZYNGA Inc CL A COMMON 16.23 Mil 3.04 -0.06 -1.94%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,120.55 +68.82 +0.40%
S&P 500 Index 1,984.32 +10.69 +0.54%
NASDAQ Composite 4,456.74 +32.04 +0.72%
Dynamic Building & Construction Intellidex 3,679.23 +45.43 +1.25%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:50 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices have spent the better part of the past three hours near their current levels. The Russell 2000 (+1.0%) continues holding the lead, which puts the small-cap index on track to finish the trading day north of its 50-day and ... More
Sponsored by: