NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,562.19 Up +9.43 +0.21%
DETAILS
Symbol Value ($)
Previous Close 4,552.76
Open 4,553.96
Day's High 4,582.40
Day's Low 4,539.36
Volume NA
52-Wk High 4,610.14
52-Wk Low 3,650.03
  • More
  • Last update 9/17/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CISAW CIS ACQUISITION Ltd. WARRANT 123,680 0.25 +0.11 +77.05%
CRESW CRESUD S.A.C.I.F. Y A. 9,850 0.05 +0.02 +60.47%
TKAI TOKAI PHARMACEUTICALS Inc 10.82 Mil 23.76 +8.76 +58.40%
AUXL AUXILIUM PHARMACEUTICALS Inc 15.93 Mil 31.18 +9.66 +44.89%
NYNY EMPIRE RESORTS Inc 2.97 Mil 6.86 +1.81 +35.84%
DLIA DELIA*S Inc 2.09 Mil 0.28 +0.06 +27.32%
RLJE RLJ ENTERTAINMENT Inc 27,990 2.83 +0.46 +19.41%
EPIQ EPIQ SYSTEMS INC 1.57 Mil 17.55 +2.70 +18.18%
YRCW YRC WORLDWIDE Inc 2.87 Mil 23.36 +3.56 +17.98%
MOBI SKY-MOBI LIMITED ADS 1.57 Mil 10.42 +1.58 +17.87%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
ONCY ONCOLYTICS BIOTECH INC 4.14 Mil 0.82 -0.45 -35.43%
CFRXZ CONTRAFECT CORPORATION CLASS B WARRANTS 16,900 0.27 -0.13 -32.50%
ASDR VELOCITYSHARES EMERGING ASIA DR ETF 22 55.30 -18.66 -25.23%
FNJN FINJAN HOLDINGS Inc 22,418 3.45 -0.63 -15.44%
SINO SINO-GLOBAL SHIPPING AMERICA Ltd 3.03 Mil 2.82 -0.47 -14.29%
NXTDW NXT-ID Inc 2,140 0.36 -0.06 -14.29%
ISNS IMAGE SENSING SYSTEMS INC 761,671 4.13 -0.68 -14.14%
ANTH ANTHERA PHARMACEUTICALS Inc 1.16 Mil 1.72 -0.27 -13.57%
QLTI QLT INC 1.11 Mil 5.39 -0.81 -13.06%
NIHD NII HOLDINGS Inc 14.82 Mil 0.07 -0.01 -12.35%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 60.93 Mil 101.58 +0.72 +0.71%
YHOO YAHOO INC 39.5 Mil 42.59 -0.12 -0.28%
MSFT MICROSOFT CORP 38.31 Mil 46.52 -0.24 -0.51%
SIRI SIRIUS XM HOLDINGS INC 34.07 Mil 3.63 +0.03 +0.69%
ZNGA ZYNGA Inc CL A COMMON 31.27 Mil 3.15 +0.13 +4.30%
NETE NET ELEMENT Inc 28.79 Mil 2.98 +0.38 +14.62%
FB FACEBOOK Inc CLASS A 28.69 Mil 76.43 +0.35 +0.46%
INTC INTEL CORP 26.28 Mil 34.98 +0.05 +0.14%
CSCO CISCO SYSTEMS INC 25.7 Mil 25.21 -0.02 -0.06%
TVIX VELOCITYSHARES DAILY 2X VIX SHORT TERM ETN 21.09 Mil 2.64 -0.04 -1.49%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,156.85 +24.88 +0.15%
S&P 500 Index 2,001.57 +2.59 +0.13%
NASDAQ Composite 4,562.19 +9.43 +0.21%
Dynamic Building & Construction Intellidex 3,664.84 +17.16 +0.47%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:41 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session with slim gains after showing some intraday volatility in reaction to the release of the latest policy directive from the Federal Open Market Committee. The S&P 500 added 0.1%, while the rel ... More
Sponsored by: