NASDAQ Composite Index
($COMPX)
| Symbol | Value ($) |
|---|---|
| Previous Close | 3,498.97 |
| Open | NA |
| Day's High | NA |
| Day's Low | NA |
| Volume | NA |
| 52-Wk High | 3,499.20 |
| 52-Wk Low | 2,726.68 |
- More
- Last update 5/17/2013 4:40 PM ET
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Real Goods Solar Inc | 4.03 | +2.28 | +129.87% |
| SolarCity Corp | 45.00 | +9.31 | +26.09% |
| EnteroMedics Inc | 1.04 | +0.19 | +22.15% |
| Vanda Pharmaceuticals Inc | 6.58 | +1.08 | +19.64% |
| Microvision Inc | 2.65 | +0.43 | +19.37% |
| ViaSat Inc | 71.38 | +11.57 | +19.34% |
| Dex Media Inc | 22.12 | +3.19 | +16.85% |
| Vestin Realty Mortgage I Inc | 1.49 | +0.19 | +14.44% |
| WPCS International Inc | 0.41 | +0.05 | +13.89% |
| Morgans Hotel Group Co | 6.97 | +0.81 | +13.15% |
| Jacksonville Bancorp Inc | 0.52 | +0.06 | +13.02% |
| Corinthian Colleges Inc | 2.73 | +0.31 | +12.81% |
| Trovagene Inc | 6.69 | +0.71 | +11.87% |
| Sport Chalet Inc | 1.70 | +0.18 | +11.84% |
| Mattson Technology Inc | 2.05 | +0.21 | +11.41% |
| Edap Tms SA | 4.18 | +0.41 | +10.88% |
| DLH Holdings Corp | 0.82 | +0.08 | +10.81% |
| Career Education Corp | 3.08 | +0.30 | +10.79% |
| DragonWave Inc | 2.57 | +0.25 | +10.78% |
| Canadian Solar Inc | 7.84 | +0.76 | +10.73% |
| Zion Oil and Gas Inc | 1.55 | +0.15 | +10.71% |
| Exide Technologies | 0.90 | +0.08 | +10.44% |
| Zhone Technologies Inc | 0.99 | +0.09 | +10.00% |
| Ambac Financial Group Ord Shs | 26.03 | +2.36 | +9.97% |
| James River Coal Co | 2.44 | +0.22 | +9.91% |
| Seanergy Maritime Holdings Corp | 1.65 | +0.14 | +9.27% |
| NII Holdings Inc | 8.31 | +0.69 | +9.06% |
| Lihua International Inc | 5.96 | +0.49 | +8.96% |
| DexCom Inc | 21.18 | +1.73 | +8.89% |
| Fuel Tech Inc | 3.93 | +0.31 | +8.56% |
| NAME | LAST | CHANGE | % CHANGE |
|---|---|---|---|
| Dow Jones Industrial Average Index | 15,354.40 | +121.18 | +0.80% |
| S&P 500 Index | 1,667.47 | +17.00 | +1.03% |
| NASDAQ Composite Index | 3,498.97 | unch | unch |
| Russell 2000 Index | 996.28 | unch | unch |
| Dow Jones U.S. Total Stock Market Index (full-cap) | 14,124.99 | -206.79 | -1.44% |
Copyright © 2013 Microsoft. All rights reserved.
Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.
Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Quotes delayed 15min, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.
Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.
