NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,569.62 Down -1.02 -0.02%
DETAILS
Symbol Value ($)
Previous Close 4,570.64
Open 4,574.39
Day's High 4,575.81
Day's Low 4,561.83
Volume NA
52-Wk High 4,575.81
52-Wk Low 3,578.80
  • More
  • Last update 8/27/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WHLRW WHEELER REAL ESTATE INVESTMENT TRUST Inc WARRANTS 1,223 0.70 +0.24 +51.52%
TUBE TUBEMOGUL Inc 8.56 Mil 13.82 +4.60 +49.89%
GALTW GALECTIN THERAPEUTICS Inc WARRANTS 44,577 2.96 +0.87 +41.63%
NTWK NETSOL TECHNOLOGIES Inc 1.82 Mil 3.88 +1.11 +40.07%
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 9,760 0.22 +0.05 +29.41%
NRX NEPHROGENEX Inc 66,888 5.15 +1.13 +28.11%
GALT GALECTIN THERAPEUTICS Inc 1.94 Mil 6.16 +1.14 +22.71%
ISNS IMAGE SENSING SYSTEMS INC 19.79 Mil 4.08 +0.68 +20.00%
VIMC VIMICRO INTERNATIONAL CORPORATION 708,750 4.15 +0.65 +18.57%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
GLRIW GLORI ENERGY INC WARRANTS 137,154 0.75 -0.24 -24.24%
CBSTZ CUBIST PHARMACEUTICALS Inc CONTINGENT VALUE RIGHT 381,389 0.09 -0.02 -19.63%
DGLY DIGITAL ALLY Inc COMMON STOCK 6.43 Mil 11.49 -2.79 -19.54%
DAEG DAEGIS INC 203,573 0.98 -0.21 -17.65%
GLRI GLORI ENERGY INC COMMON STOCK 394,670 7.31 -1.38 -15.88%
HGSH CHINA HGS REAL ESTATE Inc 1.23 Mil 7.19 -1.31 -15.41%
SWHC SMITH & WESSON HOLDING CORPORATION 11.96 Mil 11.32 -1.79 -13.63%
XGTIW XG TECHNOLOGY INC WARRANTS 1,500 0.62 -0.09 -12.95%
VPCO VAPOR CORP 1.02 Mil 2.27 -0.33 -12.69%
ELTK ELTEK Ltd 100,315 1.56 -0.19 -10.85%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
AAPL APPLE Inc 52.37 Mil 102.13 +1.24 +1.23%
SIRI SIRIUS XM HOLDINGS INC 40.09 Mil 3.59 +0.03 +0.84%
FB FACEBOOK Inc CLASS A 36.32 Mil 74.63 -1.33 -1.75%
YHOO YAHOO INC 24.84 Mil 38.18 +0.39 +1.03%
MSFT MICROSOFT CORP 21.29 Mil 44.87 -0.14 -0.30%
ISNS IMAGE SENSING SYSTEMS INC 19.79 Mil 4.08 +0.68 +20.00%
INTC INTEL CORP 17.17 Mil 34.79 -0.01 -0.03%
GILD GILEAD SCIENCES INC 16.17 Mil 107.41 +1.14 +1.07%
CSCO CISCO SYSTEMS INC 15.75 Mil 24.80 -0.01 -0.04%
JRJC CHINA FINANCE ONLINE CO. Ltd. 13.63 Mil 9.60 -0.72 -6.98%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,122.01 +15.31 +0.09%
S&P 500 Index 2,000.12 +0.10 +0.01%
NASDAQ Composite 4,569.62 -1.02 -0.02%
Dynamic Building & Construction Intellidex 3,703.53 -7.22 -0.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:17 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages ended the midweek session on a flat note after spending the day inside narrow ranges. The S&P 500 hovered near the 2,000 mark for the majority of the trading day, but slumped to new lows during the last hour of actio ... More
Sponsored by: