NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,443.70 Down -28.41 -0.64%
DETAILS
Symbol Value ($)
Previous Close 4,472.11
Open 4,448.06
Day's High 4,457.95
Day's Low 4,430.43
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.57
  • More
  • Last update 7/25/2014 12:04 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
WPCS WPCS INTERNATIONAL Inc 6.61 Mil 0.96 +0.28 +41.18%
LOCO El Pollo Loco Holdings Inc 8.6 Mil 19.40 +4.40 +29.33%
LOAN MANHATTAN BRIDGE CAPITAL Inc 590,886 3.10 +0.70 +29.16%
PTSX POINT.360 238,420 0.66 +0.13 +24.50%
DTLK DATALINK CORP 440,278 11.73 +1.77 +17.77%
BJRI BJ'S RESTAURANTS Inc 479,852 35.25 +4.61 +15.05%
ACTG ACACIA RESEARCH - ACACIA TECHN 781,696 17.06 +2.08 +13.89%
MLNX MELLANOX TECHNOLOGIES Ltd. 2.16 Mil 42.87 +5.30 +14.11%
QLIK QLIK TECHNOLOGIES Inc 4.85 Mil 26.36 +2.97 +12.70%
VRSN VERISIGN INC 3.66 Mil 56.01 +6.18 +12.40%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
BCOV BRIGHTCOVE Inc 4.46 Mil 6.57 -3.71 -36.08%
AWRE AWARE INC 480,591 4.92 -1.71 -25.81%
QTNTW QUOTIENT Ltd WARRANT 100 1.13 -0.37 -24.67%
MTBC MEDICAL TRANSCRIPTION BILLING Corp 56,216 4.04 -0.96 -19.20%
OXBRW OXBRIDGE RE HOLDINGS LIMITED 14,836 1.09 -0.21 -16.15%
MBLX METABOLIX Inc 79,958 0.58 -0.11 -15.80%
SLAB SILICON LABORATORIES INC 805,151 39.96 -6.84 -14.62%
CYRN CYREN Ltd. 385,162 2.29 -0.39 -14.55%
CISAW CIS ACQUISITION Ltd. WARRANT 17,400 0.15 -0.02 -14.24%
INFA INFORMATICA CORP 6.22 Mil 30.22 -4.72 -13.50%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
FB FACEBOOK Inc CLASS A 27 Mil 75.42 +0.44 +0.58%
AAPL APPLE Inc 20.71 Mil 97.09 +0.06 +0.06%
RFMD RF MICRO DEVICES INC 13.22 Mil 10.95 +0.42 +3.99%
MSFT MICROSOFT CORP 11.63 Mil 44.48 +0.08 +0.18%
SIRI SIRIUS XM HOLDINGS INC 11.01 Mil 3.44 -0.02 -0.43%
AMZN AMAZON.COM INC 10.81 Mil 319.09 -39.52 -11.02%
INTC INTEL CORP 10.64 Mil 33.99 -0.26 -0.76%
AMAT APPLIED MATERIALS INC 10.44 Mil 21.18 -0.58 -2.67%
MNKD MANNKIND CORPORATION 10.35 Mil 8.47 -0.53 -5.89%
MU MICRON TECHNOLOGY Inc 9.22 Mil 33.36 -0.52 -1.53%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 16,949.23 -134.57 -0.79%
S&P 500 Index 1,978.09 -9.89 -0.50%
NASDAQ Composite 4,443.70 -28.41 -0.64%
Dynamic Building & Construction Intellidex 3,626.63 -28.50 -0.78%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:04 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The major averages slumped out of the gate with the consumer discretionary sector (-1.0%) leading the slide due to an 11.1% loss in the shares of Amazon.com (AMZN 319.00, -39.61) after the retailer reported disappointing results for th ... More
Sponsored by: