NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,570.64 Up +13.29 +0.29%
DETAILS
Symbol Value ($)
Previous Close 4,557.35
Open 4,563.80
Day's High 4,575.59
Day's Low 4,556.78
Volume NA
52-Wk High 4,575.59
52-Wk Low 3,573.57
  • More
  • Last update 8/26/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
JACQW COLLABRIUM JAPAN ACQUISITION CORPORATION 100 0.17 +0.15 +750.00%
ISNS IMAGE SENSING SYSTEMS INC 3.46 Mil 3.40 +1.02 +42.86%
GENE GENETIC TECHNOLOGIES Ltd. 4.81 Mil 0.80 +0.20 +32.66%
XGTIW XG TECHNOLOGY INC WARRANTS 1,200 0.71 +0.15 +27.18%
KITE KITE PHARMA Inc 5.79 Mil 26.25 +3.95 +17.71%
CPRX CATALYST PHARMACEUTICAL PARTNERS Inc 4.68 Mil 2.99 +0.41 +15.89%
HGSH CHINA HGS REAL ESTATE Inc 2.01 Mil 8.50 +1.07 +14.40%
DGLY DIGITAL ALLY Inc COMMON STOCK 15.12 Mil 14.28 +1.78 +14.24%
QTNTW QUOTIENT Ltd WARRANT 88,648 2.45 +0.30 +13.95%
ARWR ARROWHEAD RESEARCH CORPORATION 8.93 Mil 15.20 +1.76 +13.08%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
CISAW CIS ACQUISITION Ltd. WARRANT 35,000 0.12 -0.05 -31.07%
WHLRW WHEELER REAL ESTATE INVESTMENT TRUST Inc WARRANTS 900 0.46 -0.18 -28.13%
ADEP ADEPT TECHNOLOGY Inc 2.17 Mil 9.01 -2.12 -19.05%
SEVRR SEVCON INC RIGHTS 128,966 0.50 -0.11 -18.03%
ASTI ASCENT SOLAR TECHNOLOGIES Inc 4.65 Mil 0.22 -0.04 -16.81%
ADXSW ADVAXIS Inc WARRANTS 55,565 1.37 -0.27 -16.46%
KANG IKANG HEALTHCARE GROUP Inc 982,915 19.58 -3.07 -13.55%
AQU AQUASITION CORP 4,410 8.60 -1.30 -13.13%
GLBS GLOBUS MARITIME LIMITED 36,755 3.17 -0.45 -12.43%
CYTXW CYTORI THERAPEUTICS Inc 33,611 0.05 -0.01 -11.35%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
SIRI SIRIUS XM HOLDINGS INC 33.95 Mil 3.56 -0.03 -0.84%
AAPL APPLE Inc 33.15 Mil 100.89 -0.65 -0.64%
FB FACEBOOK Inc CLASS A 23.99 Mil 75.96 +0.94 +1.25%
ACHN ACHILLION PHARMACEUTICALS Inc 20.18 Mil 11.75 +0.97 +9.00%
JRJC CHINA FINANCE ONLINE CO. Ltd. 19.9 Mil 10.32 +0.18 +1.78%
INTC INTEL CORP 19.66 Mil 34.80 -0.01 -0.03%
ITMN INTERMUNE INC 18.93 Mil 72.98 +0.13 +0.18%
GILD GILEAD SCIENCES INC 18.8 Mil 106.27 -1.18 -1.10%
PSEC PROSPECT CAPITAL CORPORATION 17.75 Mil 10.56 -0.42 -3.83%
CSCO CISCO SYSTEMS INC 17.05 Mil 24.81 +0.11 +0.45%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,106.70 +29.83 +0.17%
S&P 500 Index 2,000.02 +2.10 +0.11%
NASDAQ Composite 4,570.64 +13.29 +0.29%
Dynamic Building & Construction Intellidex 3,710.74 +19.14 +0.52%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:04 AM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] Equity indices ended the Tuesday session on an upbeat note with small-cap stocks pacing the advance. The Russell 2000 jumped 0.9%, while the S&P 500 posted a slim gain of 0.1% with seven sectors ending higher. In some ways, today's ses ... More
Sponsored by: