NASDAQ Composite

($COMPX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4,456.02 Up +31.31 +0.71%
DETAILS
Symbol Value ($)
Previous Close 4,424.70
Open 4,444.94
Day's High 4,464.13
Day's Low 4,443.35
Volume NA
52-Wk High 4,485.93
52-Wk Low 3,573.53
  • More
  • Last update 7/22/2014 5:15 PM ET
INTRADAY CHART Full-page chart
GAINERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
NETE NET ELEMENT Inc 4.71 Mil 2.36 +0.91 +62.76%
RELV RELIV INTERNATIONAL INC 876,101 1.75 +0.56 +47.06%
OPTT OCEAN POWER TECHNOLOGIES Inc 7.01 Mil 1.53 +0.37 +31.90%
CRESW CRESUD S.A.C.I.F. Y A. 10,000 0.04 +0.01 +29.90%
VLYWW VALLEY NATIONAL BANCORP 44 0.12 +0.02 +21.00%
MBLX METABOLIX Inc 308,770 0.70 +0.11 +18.16%
ADAT AUTHENTIDATE HOLDING CORP 618,434 0.52 +0.07 +16.27%
NNBR NN INC 436,140 29.53 +4.04 +15.85%
HSTM HEALTHSTREAM INC 545,095 25.75 +3.50 +15.73%
SPPR SUPERTEL HOSPITALITY Inc 99,572 2.80 +0.34 +13.91%
LOSERS
SYMBOL NAME VOL LAST CHANGE % CHANGE
SILC SILICOM Ltd 1.69 Mil 29.83 -9.19 -23.55%
CYTXW CYTORI THERAPEUTICS Inc 5,260 0.35 -0.08 -19.19%
LEVYW LEVY ACQUISITION Corp 4,105 0.38 -0.07 -15.33%
TGTX TG THERAPEUTICS INC 1.67 Mil 8.26 -1.34 -13.92%
ICLDW INTERCLOUD SYSTEMS WARRANTS 500 2.60 -0.38 -12.75%
DFRG DEL FRISCO'S RESTAURANT GROUP Inc COMMON STOCK 3.14 Mil 22.21 -3.02 -11.97%
MELA MELA SCIENCES Inc 271,369 2.48 -0.33 -11.74%
SCYX SCYNEXIS Inc 23,031 6.78 -0.87 -11.37%
SGYPW SYNERGY PHARMACEUTICALS Inc 700 1.21 -0.14 -10.37%
FNJN FINJAN HOLDINGS Inc 45,435 3.39 -0.38 -10.08%
MOST ACTIVE
SYMBOL NAME VOL LAST CHANGE % CHANGE
PLUG PLUG POWER Inc 79.77 Mil 5.47 -0.22 -3.87%
AAPL APPLE Inc 54.21 Mil 94.72 +0.78 +0.83%
FCEL FUELCELL ENERGY INC 42.49 Mil 2.47 +0.26 +11.76%
INTC INTEL CORP 42.89 Mil 34.79 +0.73 +2.14%
MSFT MICROSOFT CORP 42.47 Mil 44.83 -0.01 -0.01%
FB FACEBOOK Inc CLASS A 40.22 Mil 69.27 -0.13 -0.19%
CSCO CISCO SYSTEMS INC 28.7 Mil 25.95 +0.10 +0.39%
AMAT APPLIED MATERIALS INC 24.96 Mil 22.52 -0.39 -1.70%
ZNGA ZYNGA Inc CL A COMMON 20.13 Mil 3.04 -0.06 -1.94%
SIRI SIRIUS XM HOLDINGS INC 19.95 Mil 3.48 +0.02 +0.58%
MAJOR INDICES: US
NAME LAST CHANGE % CHANGE
DJ Industrial Average 17,113.54 +61.81 +0.36%
S&P 500 Index 1,983.53 +9.90 +0.50%
NASDAQ Composite 4,456.02 +31.31 +0.71%
Dynamic Building & Construction Intellidex 3,676.89 +43.09 +1.19%
VIDEO ON MSN MONEY
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:39 PM ET
RECENT QUOTES
WATCHLIST
You're not signed in
You’re not signed in to MSN Money, so you’re seeing the Watchlist that is tied to your computer. For a more consistent Watchlist experience, sign in to MSN Money. Learn more
SYMBOL
LAST
CHANGE
SHARES
Quotes delayed at least 15 min
Sponsored by:
MARKET UPDATE
[BRIEFING.COM] The stock market finished the Tuesday session on an upbeat note with small caps pacing the rally. The Russell 2000 advanced 0.8%, while the S&P 500 added 0.5% with eight sectors ending in the green. Although geopolitical concerns facto ... More
Sponsored by: